Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 27.00 | 27.38 | -2.21 | 18:09:55 |
ACSEL | 138.00 | 138.10 | -4.30 | 18:08:01 |
ADEL | 570.00 | 570.00 | 4.01 | 18:08:51 |
ADESE | 2.00 | 2.29 | -1.72 | 18:09:48 |
ADGYO | 34.00 | 34.94 | 0.98 | 18:09:55 |
AEFES | 274.00 | 274.50 | -1.61 | 18:09:39 |
AFYON | 15.00 | 15.20 | 1.33 | 18:09:56 |
AGESA | 124.00 | 124.00 | 4.73 | 18:09:23 |
AGHOL | 435.00 | 435.75 | -3.27 | 17:59:44 |
AGROT | 22.00 | 22.18 | 4.23 | 18:09:57 |
AGYO | 8.00 | 8.05 | 0.37 | 18:08:17 |
AHGAZ | 13.00 | 13.02 | 0.00 | 18:08:53 |
AKBNK | 65.00 | 65.55 | -2.89 | 18:09:57 |
AKCNS | 158.00 | 158.00 | -2.83 | 18:09:11 |
AKENR | 13.00 | 13.00 | -1.52 | 18:08:01 |
AKFGY | 2.00 | 2.52 | -1.18 | 18:08:40 |
AKFYE | 24.00 | 24.62 | -0.16 | 18:09:06 |
AKGRT | 6.00 | 6.84 | -0.73 | 18:09:24 |
AKMGY | 252.00 | 252.25 | -1.85 | 18:09:22 |
AKSA | 10.00 | 10.75 | -8.67 | 18:09:52 |
AKSEN | 42.00 | 42.86 | 0.37 | 18:09:51 |
AKSGY | 21.00 | 21.30 | 0.47 | 17:40:01 |
AKSUE | 12.00 | 12.99 | -2.33 | 18:09:03 |
AKYHO | 9.00 | 9.15 | 9.98 | 18:08:01 |
ALARK | 105.00 | 105.10 | -0.28 | 18:09:58 |
ALBRK | 6.00 | 6.27 | -3.69 | 18:08:53 |
ALCAR | 1.24 | 1.24 | -0.32 | 17:55:08 |
ALCTL | 96.00 | 96.60 | -1.73 | 18:08:49 |
ALFAS | 66.00 | 66.50 | -3.20 | 18:08:01 |
ALGYO | 53.00 | 53.00 | 1.92 | 18:10:01 |
ALKA | 27.00 | 27.98 | -1.96 | 17:56:19 |
ALKIM | 34.00 | 34.56 | -3.36 | 18:08:01 |
ALKLC | 25.00 | 25.52 | 0.08 | 18:09:06 |
ALMAD | 8.00 | 8.51 | -3.41 | 18:08:23 |
ALTNY | 103.00 | 103.70 | 3.70 | 18:09:44 |
ALVES | 55.00 | 55.80 | -1.06 | 18:09:08 |
ANELE | 15.00 | 15.84 | 10.00 | 17:56:30 |
ANGEN | 12.00 | 12.38 | 2.15 | 18:09:00 |
ANHYT | 122.00 | 122.00 | -2.56 | 18:09:02 |
ANSGR | 107.00 | 107.10 | -0.37 | 18:08:01 |
ARASE | 57.00 | 57.40 | -2.79 | 18:09:14 |
ARCLK | 175.00 | 175.80 | -1.24 | 18:09:18 |
ARDYZ | 37.00 | 37.70 | -4.46 | 18:08:59 |
ARENA | 43.00 | 43.50 | -1.76 | 18:09:55 |
ARSAN | 21.00 | 21.26 | 1.63 | 18:09:15 |
ARTMS | 55.00 | 55.40 | 0.64 | 18:09:49 |
ARZUM | 61.00 | 61.90 | 9.95 | 18:08:18 |
ASELS | 64.00 | 64.45 | 2.63 | 18:09:57 |
ASGYO | 12.00 | 12.78 | -1.84 | 18:09:55 |
ASTOR | 97.00 | 97.85 | 1.93 | 18:09:48 |
ASUZU | 88.00 | 88.30 | 0.57 | 18:08:42 |
ATAGY | 11.00 | 11.42 | -1.38 | 18:09:59 |
ATAKP | 50.00 | 50.20 | -0.99 | 17:58:03 |
ATATP | 134.00 | 134.30 | 0.98 | 18:08:15 |
ATEKS | 186.00 | 186.10 | -3.77 | 18:08:02 |
ATLAS | 5.00 | 5.70 | 9.83 | 17:53:51 |
ATSYH | 64.00 | 64.90 | 10.00 | 17:55:21 |
AVGYO | 8.00 | 8.46 | -3.42 | 18:08:01 |
AVHOL | 34.00 | 34.48 | -1.88 | 17:54:50 |
AVOD | 3.00 | 3.48 | -0.57 | 18:09:04 |
AVPGY | 48.00 | 48.02 | 3.71 | 18:09:44 |
AVTUR | 12.00 | 12.70 | 1.60 | 17:55:59 |
AYCES | 617.00 | 617.50 | -2.45 | 18:09:46 |
AYDEM | 36.00 | 36.16 | -1.15 | 18:08:44 |
AYEN | 32.00 | 32.50 | -2.05 | 18:08:44 |
AYES | 45.00 | 45.80 | -3.05 | 18:08:01 |
AYGAZ | 179.00 | 179.00 | 0.00 | 18:08:02 |
AZTEK | 64.00 | 64.05 | -7.71 | 18:08:20 |
BAGFS | 24.00 | 24.96 | -2.35 | 18:09:15 |
BAKAB | 41.00 | 41.80 | -2.02 | 17:52:43 |
BALAT | 37.00 | 37.44 | 3.43 | 18:08:16 |
BANVT | 330.00 | 330.00 | -0.90 | 18:08:01 |
BARMA | 19.00 | 19.28 | 0.52 | 18:08:54 |
BASCM | 11.00 | 11.99 | 0.00 | 18:09:15 |
BASGZ | 30.00 | 30.00 | -2.60 | 18:05:16 |
BAYRK | 25.00 | 25.66 | -1.69 | 18:08:11 |
BEGYO | 4.00 | 4.04 | -0.25 | 18:09:58 |
BERA | 17.00 | 17.40 | -0.85 | 18:09:52 |
BEYAZ | 24.00 | 24.40 | 0.91 | 17:56:39 |
BFREN | 846.00 | 846.50 | -1.17 | 18:08:03 |
BIENY | 34.00 | 34.18 | -2.29 | 18:09:49 |
BIGCH | 32.00 | 32.94 | 6.26 | 18:08:26 |
BIMAS | 613.00 | 613.00 | -1.84 | 18:09:47 |
BINHO | 430.00 | 430.00 | -0.64 | 18:08:05 |
BIOEN | 19.00 | 19.93 | 2.21 | 18:09:14 |
BIZIM | 37.00 | 37.26 | -0.11 | 17:55:49 |
BJKAS | 6.00 | 6.75 | -3.02 | 18:08:01 |
BLCYT | 23.00 | 23.40 | 1.74 | 17:56:43 |
BMSCH | 22.00 | 22.48 | -1.40 | 17:57:37 |
BMSTL | 48.00 | 48.32 | 0.08 | 18:09:48 |
BNTAS | 12.00 | 12.70 | 0.00 | 18:09:58 |
BOBET | 30.00 | 30.78 | 2.12 | 18:08:01 |
BORLS | 37.00 | 37.66 | 3.18 | 18:09:55 |
BORSK | 30.00 | 30.02 | -2.15 | 18:09:15 |
BOSSA | 16.00 | 16.98 | -4.12 | 18:09:21 |
BRISA | 112.00 | 112.90 | -0.70 | 18:09:12 |
BRKO | 9.00 | 9.60 | 0.21 | 09:55:02 |
BRKSN | 33.00 | 33.48 | -2.96 | 18:08:01 |
BRKVY | 50.00 | 50.80 | -2.68 | 18:09:44 |
BRLSM | 18.00 | 18.72 | -3.21 | 18:09:13 |
BRMEN | 5.00 | 5.71 | -7.15 | 18:09:20 |
BRSAN | 459.00 | 459.25 | 0.49 | 18:08:03 |
BRYAT | 2.26 | 2.26 | -2.55 | 18:08:43 |
BSOKE | 43.00 | 43.22 | 3.00 | 18:09:17 |
BTCIM | 170.00 | 170.00 | 1.80 | 18:09:55 |
BUCIM | 8.00 | 8.51 | -1.05 | 18:09:25 |
BURCE | 213.00 | 213.40 | -3.13 | 18:09:48 |
BURVA | 125.00 | 125.10 | -0.79 | 18:08:03 |
BVSAN | 99.00 | 99.55 | -2.02 | 18:08:45 |
BYDNR | 28.00 | 28.40 | -3.34 | 17:53:48 |
CANTE | 1.00 | 1.94 | -1.02 | 18:09:08 |
CASA | 96.00 | 96.00 | 0.42 | 18:09:44 |
CATES | 50.00 | 50.20 | 4.32 | 18:09:20 |
CCOLA | 882.00 | 882.50 | 0.74 | 18:08:56 |
CELHA | 37.00 | 37.38 | 1.58 | 18:08:01 |
CEMAS | 4.00 | 4.72 | 2.16 | 18:09:11 |
CEMTS | 11.00 | 11.01 | -1.34 | 17:57:08 |
CEOEM | 31.00 | 31.64 | 4.35 | 18:09:58 |
CIMSA | 35.00 | 35.38 | -1.12 | 18:09:03 |
CLEBI | 2.22 | 2.22 | -1.73 | 18:09:58 |
CMBTN | 3.05 | 3.05 | -1.93 | 18:09:22 |
CMENT | 367.00 | 367.50 | 0.55 | 18:05:16 |
CONSE | 3.00 | 3.15 | -42.73 | 18:08:32 |
COSMO | 115.00 | 115.00 | -2.95 | 18:08:35 |
CRDFA | 7.00 | 7.94 | -1.24 | 18:08:01 |
CRFSA | 114.00 | 114.90 | -2.46 | 18:05:16 |
CUSAN | 23.00 | 23.66 | -1.25 | 18:09:15 |
CVKMD | 504.00 | 504.00 | 0.50 | 18:09:51 |
CWENE | 241.00 | 241.80 | 0.75 | 18:09:49 |
DAGHL | 17.00 | 17.17 | -2.44 | 18:09:50 |
DAGI | 8.00 | 8.63 | -2.82 | 18:09:23 |
DAPGM | 33.00 | 33.52 | 1.09 | 18:09:50 |
DARDL | 6.00 | 6.21 | -2.20 | 18:09:51 |
DENGE | 6.00 | 6.46 | -4.86 | 18:08:58 |
DERHL | 11.00 | 11.36 | -0.96 | 18:09:15 |
DERIM | 39.00 | 39.32 | 9.96 | 18:08:01 |
DESA | 24.00 | 24.10 | -2.27 | 17:54:55 |
DESPC | 44.00 | 44.30 | -1.90 | 18:09:02 |
DEVA | 71.00 | 71.25 | -2.40 | 17:56:09 |
DGATE | 36.00 | 36.32 | -2.63 | 18:08:45 |
DGGYO | 31.00 | 31.36 | -1.38 | 18:08:01 |
DGNMO | 11.00 | 11.15 | -1.93 | 17:53:27 |
DIRIT | 52.00 | 52.95 | 9.49 | 18:09:52 |
DITAS | 21.00 | 21.20 | 2.42 | 18:08:48 |
DMRGD | 14.00 | 14.97 | -2.16 | 18:09:01 |
DMSAS | 5.00 | 5.91 | -2.48 | 18:08:01 |
DNISI | 14.00 | 14.41 | -5.51 | 18:08:24 |
DOAS | 246.00 | 246.00 | -2.77 | 18:08:53 |
DOBUR | 256.00 | 256.00 | 1.59 | 18:08:20 |
DOCO | 5.61 | 5.61 | 0.67 | 18:09:09 |
DOFER | 37.00 | 37.40 | -3.81 | 18:08:02 |
DOGUB | 28.00 | 28.72 | -0.35 | 18:09:49 |
DOHOL | 17.00 | 17.15 | 1.72 | 18:09:02 |
DOKTA | 31.00 | 31.88 | -3.39 | 18:05:16 |
DURDO | 14.00 | 14.18 | -0.98 | 18:08:38 |
DYOBY | 61.00 | 61.00 | -1.45 | 17:57:33 |
DZGYO | 5.00 | 5.45 | 9.88 | 18:09:58 |
EBEBK | 47.00 | 47.62 | -2.46 | 18:08:11 |
ECILC | 55.00 | 55.55 | -3.48 | 18:08:01 |
ECZYT | 229.00 | 229.50 | -0.78 | 18:09:34 |
EDATA | 17.00 | 17.86 | -4.90 | 18:09:25 |
EDIP | 24.00 | 24.80 | -6.91 | 17:54:30 |
EFORC | 23.00 | 23.18 | 0.70 | 18:09:58 |
EGEEN | 13.43 | 13.43 | -3.38 | 18:09:58 |
EGEPO | 22.00 | 22.20 | 1.65 | 18:08:35 |
EGGUB | 61.00 | 61.20 | 9.97 | 18:09:57 |
EGPRO | 205.00 | 205.80 | -3.52 | 18:09:09 |
EGSER | 3.00 | 3.84 | -2.54 | 18:05:16 |
EKGYO | 12.00 | 12.16 | 2.70 | 18:10:00 |
EKIZ | 68.00 | 68.85 | -1.99 | 18:08:01 |
EKOS | 35.00 | 35.82 | -5.44 | 18:09:19 |
EKSUN | 6.00 | 6.73 | -2.32 | 17:56:41 |
ELITE | 31.00 | 31.44 | -1.38 | 18:08:01 |
EMKEL | 13.00 | 13.05 | -0.76 | 18:08:01 |
EMNIS | 299.00 | 299.75 | -1.15 | 18:08:03 |
ENERY | 190.00 | 190.50 | -0.63 | 17:55:53 |
ENJSA | 70.00 | 70.30 | 1.66 | 18:08:01 |
ENKAI | 46.00 | 46.66 | 2.50 | 18:09:58 |
ENSRI | 19.00 | 19.28 | -2.63 | 18:09:58 |
ENTRA | 9.00 | 9.99 | -1.67 | 18:09:13 |
EPLAS | 7.00 | 7.32 | -1.88 | 18:08:01 |
ERBOS | 212.00 | 212.00 | -0.89 | 18:08:46 |
ERCB | 123.00 | 123.40 | 2.32 | 18:09:21 |
EREGL | 56.00 | 56.65 | -1.73 | 18:09:57 |
ERSU | 18.00 | 18.10 | -2.69 | 18:08:01 |
ESCAR | 362.00 | 362.00 | 0.14 | 17:50:52 |
ESCOM | 57.00 | 57.10 | -1.30 | 18:05:16 |
ESEN | 21.00 | 21.04 | -4.45 | 18:08:23 |
ETILR | 24.00 | 24.74 | -3.51 | 17:55:46 |
ETYAT | 12.00 | 12.75 | 2.08 | 18:08:01 |
EUHOL | 3.00 | 3.22 | 2.55 | 17:45:05 |
EUKYO | 18.00 | 18.53 | -4.19 | 18:09:50 |
EUPWR | 102.00 | 102.10 | -2.67 | 18:08:58 |
EUREN | 15.00 | 15.16 | -2.32 | 18:08:02 |
EUYO | 12.00 | 12.43 | 0.08 | 17:55:42 |
EYGYO | 10.00 | 10.21 | -0.20 | 18:08:52 |
FADE | 15.00 | 15.80 | -1.56 | 18:09:23 |
FENER | 155.00 | 155.30 | -3.90 | 18:09:56 |
FLAP | 8.00 | 8.60 | -1.15 | 18:09:55 |
FMIZP | 337.00 | 337.00 | -1.61 | 18:05:16 |
FONET | 19.00 | 19.40 | 5.95 | 18:09:59 |
FORMT | 3.00 | 3.74 | -0.80 | 18:09:47 |
FORTE | 56.00 | 56.10 | -1.23 | 18:09:01 |
FRIGO | 8.00 | 8.48 | 2.91 | 18:09:47 |
FROTO | 999.00 | 999.00 | -1.09 | 18:09:06 |
FZLGY | 12.00 | 12.97 | 1.49 | 18:08:23 |
GARAN | 124.00 | 124.80 | -1.58 | 18:09:57 |
GARFA | 23.00 | 23.88 | -2.53 | 17:56:29 |
GEDIK | 14.00 | 14.54 | -1.49 | 18:08:24 |
GEDZA | 24.00 | 24.54 | -3.08 | 18:09:51 |
GENIL | 73.00 | 73.50 | 0.89 | 18:09:58 |
GENTS | 10.00 | 10.11 | -0.79 | 18:05:16 |
GEREL | 33.00 | 33.20 | -2.64 | 18:09:20 |
GESAN | 49.00 | 49.94 | -1.11 | 18:09:19 |
GIPTA | 35.00 | 35.38 | 0.11 | 18:05:16 |
GLBMD | 35.00 | 35.12 | -3.52 | 18:09:56 |
GLCVY | 45.00 | 45.88 | -0.48 | 18:05:16 |
GLDTR | 216.00 | 216.50 | -1.75 | 18:05:15 |
GLRYH | 11.00 | 11.94 | -0.17 | 18:09:23 |
GLYHO | 16.00 | 16.30 | 1.18 | 18:09:00 |
GMSTR | 189.00 | 189.10 | -3.15 | 18:05:15 |
GMTAS | 9.00 | 9.87 | -1.30 | 18:08:01 |
GOKNR | 31.00 | 31.70 | 0.44 | 18:08:01 |
GOLTS | 522.00 | 522.00 | 0.00 | 18:09:21 |
GOODY | 20.00 | 20.50 | -1.91 | 18:09:47 |
GOZDE | 26.00 | 26.88 | -1.32 | 18:08:01 |
GRNYO | 9.00 | 9.07 | -1.09 | 17:55:18 |
GRSEL | 133.00 | 133.90 | -1.98 | 18:09:59 |
GRTRK | 69.00 | 69.70 | 2.50 | 18:08:01 |
GSDDE | 8.00 | 8.99 | -0.88 | 18:08:40 |
GSDHO | 4.00 | 4.09 | -0.24 | 17:53:46 |
GSRAY | 8.00 | 8.36 | -0.71 | 18:09:59 |
GUBRF | 167.00 | 167.00 | -0.89 | 18:09:01 |
GWIND | 32.00 | 32.30 | 0.37 | 18:09:44 |
GZNMI | 35.00 | 35.94 | -3.39 | 18:09:02 |
HALKB | 18.00 | 18.08 | -0.71 | 18:09:57 |
HATEK | 14.00 | 14.42 | 0.07 | 18:09:56 |
HATSN | 56.00 | 56.50 | -3.09 | 18:09:59 |
HDFGS | 1.00 | 1.80 | -2.70 | 18:09:54 |
HEDEF | 24.00 | 24.40 | 0.58 | 18:09:10 |
HEKTS | 12.00 | 12.91 | -3.58 | 18:09:56 |
HKTM | 15.00 | 15.90 | -1.00 | 18:08:02 |
HLGYO | 3.00 | 3.04 | -0.98 | 18:10:01 |
HOROZ | 50.00 | 50.00 | 4.17 | 18:09:24 |
HRKET | 84.00 | 84.75 | 1.50 | 18:09:23 |
HTTBT | 70.00 | 70.25 | -3.64 | 17:55:02 |
HUBVC | 12.00 | 12.22 | -0.65 | 18:08:01 |
HUNER | 3.00 | 3.77 | -1.57 | 18:09:16 |
HURGZ | 4.00 | 4.37 | -0.91 | 18:08:01 |
ICBCT | 15.00 | 15.41 | -4.35 | 18:09:57 |
ICUGS | 21.00 | 21.64 | 9.96 | 17:41:34 |
IDGYO | 6.00 | 6.49 | 7.45 | 18:08:01 |
IEYHO | 8.00 | 8.73 | 1.16 | 18:09:55 |
IHAAS | 29.00 | 29.64 | -0.54 | 18:08:02 |
IHEVA | 2.00 | 2.94 | -3.29 | 18:09:55 |
IHGZT | 1.00 | 1.50 | -1.96 | 18:08:16 |
IHLAS | 1.00 | 1.37 | -1.44 | 18:09:59 |
IHLGM | 1.00 | 1.57 | -0.63 | 18:09:09 |
IHYAY | 6.00 | 6.86 | 1.33 | 18:08:26 |
IMASM | 12.00 | 12.62 | -2.32 | 18:08:45 |
INDES | 8.00 | 8.74 | 1.86 | 18:09:17 |
INFO | 9.00 | 9.96 | -2.64 | 18:08:32 |
INGRM | 540.00 | 540.50 | -2.52 | 17:53:42 |
INTEM | 255.00 | 255.50 | -1.26 | 18:05:16 |
INVEO | 45.00 | 45.10 | 5.18 | 18:09:08 |
INVES | 354.00 | 354.00 | 2.24 | 18:08:59 |
IPEKE | 44.00 | 44.00 | 0.14 | 18:09:54 |
ISATR | 5.81 | 5.81 | 0.00 | 18:10:01 |
ISBIR | 120.00 | 120.80 | -0.58 | 18:09:55 |
ISBTR | 574.99 | 574.99 | -3.85 | 18:05:16 |
ISCTR | 15.00 | 15.63 | -2.74 | 18:09:58 |
ISDMR | 39.00 | 39.10 | -2.05 | 18:08:37 |
ISFIN | 14.00 | 14.51 | -1.29 | 18:09:53 |
ISGLK | 256.00 | 256.50 | -2.10 | 17:32:24 |
ISGSY | 26.00 | 26.22 | -3.25 | 18:05:16 |
ISGYO | 17.00 | 17.70 | -1.34 | 18:09:49 |
ISIST | 25.69 | 25.69 | -1.75 | 17:51:10 |
ISKPL | 13.00 | 13.58 | 0.82 | 18:09:57 |
ISKUR | 6.50 | 6.50 | 0.00 | 18:10:01 |
ISMEN | 38.00 | 38.46 | -2.83 | 18:09:54 |
ISSEN | 12.00 | 12.75 | 1.67 | 18:09:59 |
ISYAT | 9.00 | 9.65 | -2.13 | 18:08:57 |
IZENR | 22.00 | 22.96 | -1.37 | 18:09:57 |
IZFAS | 54.00 | 54.70 | 0.27 | 18:08:42 |
IZINV | 60.00 | 60.50 | -0.41 | 18:08:20 |
IZMDC | 6.00 | 6.39 | -0.93 | 18:08:01 |
JANTS | 27.00 | 27.68 | -2.74 | 18:08:36 |
KAPLM | 229.00 | 229.70 | -1.25 | 18:05:16 |
KAREL | 16.00 | 16.35 | -0.61 | 18:09:48 |
KARSN | 17.00 | 17.16 | -0.92 | 18:09:58 |
KARTN | 128.00 | 128.10 | 9.96 | 18:08:04 |
KARYE | 28.00 | 28.40 | -2.07 | 18:08:50 |
KATMR | 3.00 | 3.52 | 6.34 | 18:09:58 |
KAYSE | 27.00 | 27.18 | -1.59 | 18:08:01 |
KBORU | 94.00 | 94.15 | -3.19 | 18:09:58 |
KCAER | 51.00 | 51.05 | 6.67 | 18:09:47 |
KCHOL | 219.00 | 219.00 | -2.45 | 18:09:44 |
KENT | 1.30 | 1.30 | 9.93 | 18:08:59 |
KERVN | 2.00 | 2.21 | -2.21 | 09:55:02 |
KERVT | 17.00 | 17.45 | -0.34 | 18:08:01 |
KFEIN | 113.00 | 113.20 | -4.47 | 18:08:54 |
KGYO | 30.00 | 30.84 | -0.84 | 18:05:16 |
KIMMR | 10.00 | 10.05 | -2.43 | 17:56:30 |
KLGYO | 4.00 | 4.98 | -1.19 | 18:08:03 |
KLKIM | 26.00 | 26.56 | -2.71 | 18:09:10 |
KLMSN | 29.00 | 29.36 | -2.46 | 17:57:13 |
KLNMA | 14.00 | 14.80 | -1.46 | 18:08:43 |
KLRHO | 33.00 | 33.44 | -3.91 | 18:05:16 |
KLSER | 47.00 | 47.26 | -3.55 | 18:08:30 |
KLSYN | 5.00 | 5.59 | -2.95 | 17:55:46 |
KMPUR | 56.00 | 56.35 | -1.31 | 18:09:06 |
KNFRT | 10.00 | 10.64 | -0.84 | 18:08:33 |
KOCMT | 17.00 | 17.30 | 0.06 | 18:09:59 |
KONKA | 49.00 | 49.32 | -2.82 | 18:08:01 |
KONTR | 48.00 | 48.84 | -2.20 | 18:10:00 |
KONYA | 8.44 | 8.44 | 0.93 | 18:09:18 |
KOPOL | 50.00 | 50.95 | -2.86 | 18:09:58 |
KORDS | 98.00 | 98.70 | 2.02 | 18:08:31 |
KOTON | 21.00 | 21.56 | -2.44 | 18:09:59 |
KOZAA | 60.00 | 60.80 | 0.58 | 18:08:47 |
KOZAL | 23.00 | 23.36 | 0.34 | 18:09:55 |
KRDMA | 24.00 | 24.20 | -2.34 | 18:05:16 |
KRDMB | 22.00 | 22.20 | -1.25 | 18:08:34 |
KRDMD | 30.00 | 30.26 | -1.37 | 18:09:55 |
KRGYO | 29.00 | 29.10 | -1.95 | 18:08:01 |
KRONT | 22.00 | 22.76 | -1.22 | 17:53:14 |
KRPLS | 8.00 | 8.05 | -1.71 | 18:08:01 |
KRSTL | 7.00 | 7.03 | -1.95 | 18:09:47 |
KRTEK | 30.00 | 30.92 | -2.71 | 18:05:16 |
KRVGD | 28.00 | 28.20 | 2.55 | 18:09:13 |
KSTUR | 5.30 | 5.30 | 5.42 | 18:08:01 |
KTLEV | 43.00 | 43.16 | -1.86 | 18:09:58 |
KTSKR | 72.00 | 72.20 | -0.82 | 18:05:16 |
KUTPO | 85.00 | 85.00 | -2.86 | 18:08:01 |
KUVVA | 49.00 | 49.10 | 2.76 | 18:05:16 |
KUYAS | 49.00 | 49.50 | -5.62 | 18:09:18 |
KZBGY | 25.00 | 25.00 | 0.64 | 18:08:30 |
KZGYO | 21.00 | 21.94 | 0.09 | 18:09:08 |
LIDER | 77.00 | 77.80 | -0.26 | 18:09:54 |
LIDFA | 8.00 | 8.60 | -2.16 | 18:08:02 |
LILAK | 26.00 | 26.32 | -1.28 | 18:09:08 |
LINK | 691.00 | 691.00 | -2.88 | 18:08:37 |
LKMNH | 97.00 | 97.25 | 2.37 | 18:08:47 |
LMKDC | 24.00 | 24.06 | 1.78 | 18:08:57 |
LOGO | 108.00 | 108.70 | 5.74 | 18:09:01 |
LRSHO | 3.00 | 3.00 | -0.33 | 18:09:24 |
LUKSK | 107.00 | 107.00 | -1.83 | 18:08:01 |
MAALT | 944.00 | 944.00 | -0.11 | 18:05:16 |
MACKO | 94.00 | 94.00 | -1.42 | 18:08:02 |
MAGEN | 22.00 | 22.80 | -4.12 | 18:09:09 |
MAKIM | 30.00 | 30.98 | -2.15 | 18:08:05 |
MAKTK | 8.00 | 8.71 | -0.68 | 18:08:32 |
MANAS | 17.00 | 17.03 | 0.65 | 18:09:57 |
MARBL | 16.00 | 16.26 | -3.16 | 18:09:20 |
MARKA | 78.00 | 78.00 | -2.50 | 18:09:19 |
MARTI | 3.00 | 3.80 | 0.80 | 18:05:16 |
MAVI | 116.00 | 116.60 | 1.39 | 18:09:52 |
MEDTR | 35.00 | 35.66 | -0.83 | 18:08:03 |
MEGAP | 7.00 | 7.29 | -7.02 | 18:09:51 |
MEGMT | 39.00 | 39.96 | -3.24 | 18:08:44 |
MEKAG | 58.00 | 58.95 | -1.50 | 18:09:03 |
MEPET | 11.00 | 11.46 | -1.29 | 18:09:49 |
MERCN | 11.00 | 11.84 | -0.50 | 18:05:16 |
MERIT | 234.00 | 234.70 | -4.44 | 18:09:56 |
MERKO | 11.00 | 11.36 | -1.98 | 18:05:16 |
METRO | 2.00 | 2.83 | -1.39 | 18:08:01 |
METUR | 13.00 | 13.89 | -1.00 | 18:09:11 |
MGROS | 581.00 | 581.50 | 2.02 | 18:09:52 |
MHRGY | 4.00 | 4.86 | -1.22 | 18:09:04 |
MIATK | 63.00 | 63.50 | -2.68 | 18:09:55 |
MIPAZ | 129.00 | 129.80 | -0.23 | 18:09:09 |
MMCAS | 25.00 | 25.98 | -3.06 | 18:08:01 |
MNDRS | 12.00 | 12.42 | -2.51 | 18:08:01 |
MNDTR | 6.00 | 6.84 | -0.58 | 18:08:01 |
MOBTL | 5.00 | 5.37 | -1.83 | 18:09:15 |
MOGAN | 12.00 | 12.80 | -0.85 | 18:09:53 |
MPARK | 379.00 | 379.00 | -0.13 | 18:09:51 |
MRGYO | 5.00 | 5.86 | -1.84 | 18:09:58 |
MRSHL | 1.95 | 1.95 | -2.36 | 17:54:49 |
MSGYO | 13.00 | 13.67 | -2.15 | 18:05:16 |
MTRKS | 48.00 | 48.52 | -3.63 | 18:09:49 |
MTRYO | 10.00 | 10.35 | 8.60 | 18:09:12 |
MZHLD | 7.00 | 7.93 | -1.12 | 18:08:07 |
NATEN | 45.00 | 45.88 | -3.25 | 18:09:59 |
NETAS | 65.00 | 65.60 | -3.39 | 18:08:59 |
NIBAS | 17.00 | 17.23 | -2.43 | 18:08:36 |
NTGAZ | 5.00 | 5.65 | -67.06 | 18:08:01 |
NTHOL | 41.00 | 41.70 | 4.25 | 18:09:49 |
NUGYO | 9.00 | 9.16 | -0.97 | 18:09:33 |
NUHCM | 261.00 | 261.50 | 0.19 | 17:56:11 |
OBAMS | 36.00 | 36.30 | -2.37 | 18:09:01 |
OBASE | 39.00 | 39.90 | -2.97 | 18:05:16 |
ODAS | 8.00 | 8.57 | -0.23 | 18:09:57 |
ODINE | 110.00 | 110.40 | 3.27 | 18:10:01 |
OFSYM | 41.00 | 41.74 | -2.48 | 18:08:28 |
ONCSM | 138.00 | 138.00 | -2.47 | 18:05:16 |
ONRYT | 85.00 | 85.80 | -0.41 | 18:08:42 |
ORCAY | 11.00 | 11.93 | -1.57 | 18:09:47 |
ORGE | 74.00 | 74.55 | 0.27 | 18:09:53 |
ORMA | 234.00 | 234.00 | -4.53 | 18:08:01 |
OSMEN | 241.00 | 241.50 | -3.78 | 18:09:15 |
OSTIM | 6.00 | 6.85 | 0.29 | 18:09:00 |
OTKAR | 607.00 | 607.50 | 0.08 | 18:09:58 |
OTTO | 300.00 | 300.00 | 0.08 | 18:08:36 |
OYAKC | 75.00 | 75.70 | -0.46 | 18:09:13 |
OYAYO | 35.00 | 35.98 | -1.15 | 18:09:49 |
OYLUM | 10.00 | 10.80 | -0.92 | 18:08:44 |
OYYAT | 45.00 | 45.30 | -0.22 | 18:09:12 |
OZGYO | 5.00 | 5.77 | -3.03 | 18:05:16 |
OZKGY | 11.00 | 11.85 | -0.42 | 18:08:01 |
OZRDN | 49.00 | 49.00 | 0.57 | 18:08:47 |
OZSUB | 36.00 | 36.36 | 2.13 | 17:57:06 |
OZYSR | 29.00 | 29.94 | -1.96 | 18:09:55 |
PAGYO | 52.00 | 52.90 | -0.47 | 18:08:01 |
PAMEL | 117.00 | 117.40 | -2.25 | 18:08:01 |
PAPIL | 132.00 | 132.00 | 0.76 | 18:09:54 |
PARSN | 115.00 | 115.90 | -3.01 | 18:08:58 |
PASEU | 84.00 | 84.05 | 1.88 | 18:09:55 |
PATEK | 84.00 | 84.95 | -2.80 | 18:09:24 |
PCILT | 15.00 | 15.64 | -2.37 | 18:08:01 |
PEHOL | 25.00 | 25.24 | 3.70 | 18:08:01 |
PEKGY | 6.00 | 6.27 | -1.42 | 18:09:56 |
PENGD | 7.00 | 7.83 | -1.39 | 17:56:26 |
PENTA | 16.00 | 16.08 | -1.83 | 18:08:01 |
PETKM | 25.00 | 25.44 | 2.58 | 18:09:03 |
PETUN | 86.00 | 86.80 | -1.31 | 18:09:10 |
PGSUS | 232.00 | 232.50 | -0.85 | 18:09:50 |
PINSU | 24.00 | 24.88 | -0.80 | 17:57:03 |
PKART | 89.00 | 89.50 | -1.65 | 18:00:01 |
PKENT | 270.00 | 270.00 | -0.46 | 18:08:01 |
PLTUR | 25.00 | 25.06 | -3.54 | 17:57:44 |
PNLSN | 63.00 | 63.00 | 1.04 | 18:08:01 |
PNSUT | 89.00 | 89.25 | -1.11 | 18:08:01 |
POLHO | 13.00 | 13.61 | -2.37 | 18:09:15 |
POLTK | 8.11 | 8.11 | -1.10 | 17:55:12 |
PRDGS | 6.00 | 6.86 | -3.11 | 18:09:46 |
PRKAB | 36.00 | 36.54 | -1.35 | 17:56:50 |
PRKME | 22.00 | 22.90 | -2.05 | 18:08:01 |
PRZMA | 36.00 | 36.10 | 3.20 | 18:08:39 |
PSDTC | 99.00 | 99.45 | 2.74 | 18:09:48 |
PSGYO | 2.00 | 2.06 | 1.48 | 18:09:52 |
QNBFB | 311.00 | 311.00 | 5.96 | 13:55:19 |
QNBFL | 132.00 | 132.00 | 8.55 | 18:08:02 |
QUAGR | 3.00 | 3.24 | -1.22 | 18:09:22 |
RALYH | 229.00 | 229.00 | 1.60 | 18:09:15 |
RAYSG | 464.00 | 464.00 | -1.90 | 18:08:22 |
REEDR | 35.00 | 35.38 | -1.72 | 18:09:52 |
RGYAS | 118.00 | 118.80 | -1.25 | 18:09:49 |
RK030G10 | 566.00 | 566.35 | -0.57 | 18:10:11 |
RK030G15 | 1.25 | 1.25 | -0.85 | 18:10:11 |
RK030G20 | 2.61 | 2.61 | -1.14 | 18:10:11 |
RK030G25 | 4.80 | 4.80 | -1.42 | 18:10:11 |
RK030G30 | 7.34 | 7.34 | -1.71 | 18:10:11 |
RK030T10 | 2.54 | 2.54 | -0.51 | 18:10:11 |
RK030T15 | 3.55 | 3.55 | -0.82 | 18:10:11 |
RK030T20 | 4.69 | 4.69 | -1.13 | 18:10:11 |
RK030T25 | 5.56 | 5.56 | -1.44 | 18:10:11 |
RK030T30 | 5.75 | 5.75 | -1.75 | 18:10:11 |
RK100G10 | 676.00 | 676.97 | -0.55 | 18:10:10 |
RK100G15 | 1.63 | 1.63 | -0.82 | 18:10:10 |
RK100G20 | 3.67 | 3.67 | -1.10 | 18:10:10 |
RK100G25 | 6.60 | 6.60 | -1.37 | 18:10:10 |
RK100G30 | 10.98 | 10.98 | -1.64 | 18:10:10 |
RK100T10 | 2.88 | 2.88 | -0.49 | 18:10:10 |
RK100T15 | 4.27 | 4.27 | -0.79 | 18:10:10 |
RK100T20 | 5.94 | 5.94 | -1.10 | 18:10:10 |
RK100T25 | 6.80 | 6.80 | -1.40 | 18:10:10 |
RK100T30 | 7.63 | 7.63 | -1.70 | 18:10:10 |
RNPOL | 29.00 | 29.28 | -3.05 | 18:08:01 |
RODRG | 117.00 | 117.00 | 2.18 | 18:09:06 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 12.00 | 12.07 | 0.58 | 17:55:56 |
RUBNS | 34.00 | 34.24 | 5.35 | 18:08:46 |
RYGYO | 12.00 | 12.46 | -2.35 | 18:09:03 |
RYSAS | 48.00 | 48.90 | -1.65 | 18:09:03 |
SAFKR | 57.00 | 57.30 | -3.21 | 18:09:18 |
SAHOL | 106.00 | 106.10 | -0.93 | 18:09:14 |
SAMAT | 45.00 | 45.00 | 1.95 | 18:08:32 |
SANEL | 23.00 | 23.64 | -5.36 | 17:54:51 |
SANFM | 81.00 | 81.10 | 3.77 | 18:09:24 |
SANKO | 24.00 | 24.70 | -2.06 | 18:09:08 |
SARKY | 33.00 | 33.78 | -0.53 | 18:08:01 |
SASA | 45.00 | 45.60 | -1.85 | 18:09:58 |
SAYAS | 65.00 | 65.00 | -0.76 | 18:08:02 |
SDTTR | 273.00 | 273.00 | -1.97 | 18:09:52 |
SEGMN | 24.00 | 24.50 | -7.48 | 18:09:06 |
SEGYO | 4.00 | 4.24 | -3.42 | 18:09:50 |
SEKFK | 11.00 | 11.77 | 0.60 | 18:08:06 |
SEKUR | 12.00 | 12.82 | 3.05 | 18:08:01 |
SELEC | 55.00 | 55.65 | 3.73 | 18:08:29 |
SELGD | 50.00 | 50.50 | -1.94 | 18:09:06 |
SELVA | 13.00 | 13.87 | -1.84 | 18:09:25 |
SEYKM | 9.00 | 9.16 | 0.66 | 18:08:43 |
SILVR | 20.00 | 20.28 | 4.00 | 18:08:01 |
SISE | 48.00 | 48.24 | -0.90 | 18:09:57 |
SKBNK | 4.00 | 4.23 | 0.48 | 18:09:16 |
SKTAS | 5.00 | 5.75 | -2.04 | 18:08:39 |
SKYLP | 110.00 | 110.40 | -3.07 | 18:09:06 |
SKYMD | 11.00 | 11.20 | -2.27 | 18:08:51 |
SL030KA2X | 21.73 | 21.73 | -2.62 | 18:10:11 |
SL030KI1X | 553.00 | 553.85 | 1.49 | 18:10:11 |
SL030KI2X | 50.00 | 50.59 | 2.87 | 18:10:11 |
SL100KA2X | 29.24 | 29.24 | -2.30 | 18:10:10 |
SL100KI1X | 514.00 | 514.13 | 1.33 | 18:10:10 |
SL100KI2X | 45.00 | 45.96 | 2.54 | 18:10:10 |
SMART | 35.00 | 35.24 | -2.60 | 18:09:53 |
SMRTG | 49.00 | 49.06 | -1.88 | 18:09:59 |
SNGYO | 6.00 | 6.66 | 1.06 | 18:09:22 |
SNICA | 7.00 | 7.09 | -1.53 | 18:09:24 |
SNKRN | 48.00 | 48.14 | -4.01 | 18:05:16 |
SNPAM | 75.00 | 75.15 | -2.15 | 18:08:01 |
SODSN | 149.00 | 149.20 | 1.36 | 18:05:16 |
SOKE | 14.00 | 14.00 | -1.48 | 18:09:03 |
SOKM | 62.00 | 62.95 | -1.64 | 18:09:56 |
SONME | 88.00 | 88.75 | -2.42 | 18:08:49 |
SRVGY | 392.00 | 392.00 | 5.87 | 18:09:58 |
SUMAS | 377.00 | 377.00 | 1.96 | 18:08:01 |
SUNTK | 22.00 | 22.16 | 0.00 | 17:57:35 |
SURGY | 54.00 | 54.00 | -0.55 | 18:09:50 |
SUWEN | 33.00 | 33.54 | -0.24 | 18:08:01 |
TABGD | 196.00 | 196.80 | -3.34 | 18:09:15 |
TARKM | 522.00 | 522.50 | -3.60 | 18:09:44 |
TATEN | 31.00 | 31.88 | -2.51 | 18:09:46 |
TATGD | 26.00 | 26.68 | -1.40 | 18:08:01 |
TAVHL | 274.00 | 274.75 | 3.68 | 18:09:57 |
TBORG | 106.00 | 106.10 | 3.41 | 18:09:49 |
TCELL | 108.00 | 108.00 | 0.56 | 18:09:59 |
TDGYO | 10.00 | 10.77 | -2.36 | 18:09:52 |
TEKTU | 4.00 | 4.95 | -9.34 | 18:09:05 |
TERA | 11.00 | 11.93 | 0.42 | 17:59:19 |
TETMT | 14.97 | 14.97 | 3.74 | 18:08:01 |
TEZOL | 17.00 | 17.72 | -3.17 | 18:08:01 |
TGSAS | 73.00 | 73.40 | 7.94 | 18:09:21 |
THYAO | 300.00 | 300.25 | -1.56 | 18:09:59 |
TKFEN | 55.00 | 55.85 | -3.96 | 18:08:01 |
TKNSA | 31.00 | 31.36 | -1.82 | 18:08:01 |
TLMAN | 109.00 | 109.50 | -1.53 | 18:08:11 |
TMPOL | 81.00 | 81.50 | -1.81 | 18:08:08 |
TMSN | 139.00 | 139.80 | -0.64 | 18:09:46 |
TNZTP | 60.00 | 60.40 | 0.08 | 18:09:58 |
TOASO | 282.00 | 282.25 | -3.17 | 18:09:00 |
TRCAS | 31.00 | 31.00 | 7.19 | 18:09:52 |
TRGYO | 54.00 | 54.20 | 1.69 | 18:09:04 |
TRILC | 28.00 | 28.50 | 1.57 | 18:09:59 |
TSGYO | 13.00 | 13.08 | 0.31 | 18:09:11 |
TSKB | 12.00 | 12.17 | -1.70 | 18:09:12 |
TSPOR | 2.00 | 2.41 | 0.84 | 18:09:59 |
TTKOM | 49.00 | 49.10 | -2.68 | 18:09:54 |
TTRAK | 792.00 | 792.50 | -1.31 | 18:09:17 |
TUCLK | 12.00 | 12.28 | -4.66 | 18:08:59 |
TUKAS | 8.00 | 8.43 | -0.24 | 18:09:21 |
TUPRS | 161.00 | 161.30 | -1.04 | 18:09:52 |
TUREX | 69.00 | 69.95 | -2.85 | 18:08:01 |
TURGG | 671.00 | 671.00 | -8.08 | 18:08:38 |
TURSG | 67.00 | 67.50 | -1.39 | 18:08:20 |
UFUK | 697.00 | 697.50 | 2.57 | 18:05:16 |
ULAS | 24.00 | 24.04 | -3.06 | 18:05:16 |
ULKER | 174.00 | 174.30 | 0.29 | 18:09:59 |
ULUFA | 14.00 | 14.84 | -1.72 | 17:56:33 |
ULUSE | 179.00 | 179.20 | -0.78 | 18:08:01 |
ULUUN | 28.00 | 28.94 | 1.26 | 17:54:36 |
UMPAS | 10.00 | 10.89 | -7.32 | 18:08:57 |
UNLU | 16.00 | 16.76 | -0.83 | 18:05:16 |
USAK | 33.00 | 33.98 | -9.96 | 18:08:01 |
USDTR | 3.10 | 3.10 | 0.42 | 18:08:01 |
UZERB | 732.00 | 732.00 | 1.53 | 18:05:16 |
VAKBN | 21.00 | 21.66 | -2.70 | 18:09:23 |
VAKFN | 3.00 | 3.09 | -1.59 | 18:08:03 |
VAKKO | 132.00 | 132.80 | -3.56 | 18:08:01 |
VANGD | 17.00 | 17.29 | -1.48 | 18:08:01 |
VBTYZ | 28.00 | 28.32 | -2.34 | 18:09:51 |
VERTU | 46.00 | 46.70 | -4.85 | 18:09:05 |
VERUS | 315.00 | 315.00 | 0.64 | 18:05:16 |
VESBE | 21.00 | 21.36 | -5.49 | 18:09:23 |
VESTL | 73.00 | 73.00 | -1.82 | 18:09:22 |
VKFYO | 22.00 | 22.22 | -2.20 | 18:09:44 |
VKGYO | 2.00 | 2.10 | -0.94 | 18:09:49 |
VKING | 52.00 | 52.30 | -4.74 | 18:09:08 |
VRGYO | 4.00 | 4.35 | -2.25 | 18:09:19 |
X030S | 12.07 | 12.07 | -1.25 | 18:05:20 |
X100S | 10.87 | 10.87 | -1.09 | 18:05:20 |
XBANA | 31.09 | 31.09 | -1.11 | 18:00:10 |
XBANK | 15.00 | 15.00 | -2.39 | 17:57:23 |
XBLSM | 5.96 | 5.96 | -1.13 | 17:55:20 |
XELKT | 556.00 | 556.62 | -0.58 | 18:00:10 |
XFINK | 4.20 | 4.20 | -1.47 | 17:47:00 |
XGIDA | 14.52 | 14.52 | -0.36 | 18:00:10 |
XGMYO | 3.23 | 3.23 | 0.25 | 18:00:10 |
XHARZ | 94.90 | 94.90 | -0.56 | 18:00:10 |
XHOLD | 10.04 | 10.04 | -0.80 | 18:00:10 |
XILTM | 2.70 | 2.70 | 0.07 | 18:00:10 |
XINSA | 10.62 | 10.62 | 0.70 | 17:47:00 |
XKAGT | 6.14 | 6.14 | -0.26 | 18:00:10 |
XKMYA | 12.95 | 12.95 | -1.31 | 17:46:50 |
XKOBI | 26.70 | 26.70 | -0.06 | 18:00:10 |
XKURY | 9.00 | 9.00 | -0.68 | 18:00:10 |
XMADN | 6.97 | 6.97 | 0.21 | 17:47:00 |
XMANA | 18.75 | 18.75 | -1.03 | 17:52:00 |
XMESY | 23.85 | 23.85 | -1.28 | 17:55:20 |
XOSARV | 0.00 | 0.24 | 1,100.00 | 17:53:11 |
XOSASV | 0.00 | 0.02 | 100.00 | 16:27:23 |
XOSATV | 0.00 | 0.02 | 100.00 | 10:20:28 |
XOSAVV | 0.00 | 0.01 | 0.00 | 18:10:00 |
XOSAWV | 0.00 | 0.05 | 0.00 | 18:10:00 |
XOSAZV | 0.00 | 0.45 | 0.00 | 18:10:00 |
XSADA | 83.75 | 83.75 | -1.87 | 17:46:10 |
XSANK | 18.41 | 18.41 | 0.24 | 18:00:10 |
XSANT | 11.33 | 11.33 | -0.55 | 17:55:20 |
XSBAL | 10.19 | 10.19 | -1.18 | 18:00:10 |
XSBUR | 19.31 | 19.31 | -1.88 | 17:55:20 |
XSDNZ | 9.85 | 9.85 | -1.65 | 17:55:20 |
XSGRT | 63.23 | 63.23 | -0.72 | 17:51:30 |
XSIST | 13.97 | 13.97 | -0.72 | 18:00:10 |
XSIZM | 17.05 | 17.05 | 0.72 | 17:55:20 |
XSKAY | 34.35 | 34.35 | -1.94 | 17:47:20 |
XSKOC | 26.79 | 26.79 | -0.84 | 17:55:20 |
XSKON | 10.40 | 10.40 | -0.69 | 17:55:20 |
XSPOR | 4.63 | 4.63 | -2.08 | 17:55:00 |
XSTKR | 40.73 | 40.73 | -1.77 | 17:52:00 |
XTAST | 13.81 | 13.81 | -1.00 | 17:51:20 |
XTCRT | 28.88 | 28.88 | -0.89 | 17:55:00 |
XTEKS | 4.25 | 4.25 | -0.73 | 18:00:10 |
XTKJS | 22.85 | 22.85 | -0.16 | 18:00:10 |
XTM25 | 15.48 | 15.48 | -1.55 | 18:05:17 |
XTMTU | 11.72 | 11.72 | -1.27 | 18:00:10 |
XTRZM | 1.51 | 1.51 | -2.27 | 17:51:00 |
XTUMY | 36.34 | 36.34 | -0.52 | 18:00:10 |
XU030 | 11.80 | 11.80 | -1.25 | 18:05:17 |
XU050 | 9.60 | 9.60 | -1.08 | 18:00:10 |
XU100 | 10.87 | 10.87 | -1.09 | 18:05:17 |
XUHIZ | 10.37 | 10.37 | -0.79 | 18:00:10 |
XULAS | 34.84 | 34.84 | -1.37 | 18:00:10 |
XUMAL | 12.27 | 12.27 | -1.36 | 18:00:10 |
XUSIN | 14.73 | 14.73 | -0.95 | 17:59:06 |
XUSRD | 14.96 | 14.96 | -1.14 | 18:00:10 |
XUTEK | 14.71 | 14.71 | 0.59 | 18:00:10 |
XUTUM | 12.39 | 12.39 | -0.96 | 18:00:10 |
XYLDZ | 11.63 | 11.63 | -0.97 | 18:00:10 |
XYORT | 3.90 | 3.90 | 0.39 | 17:38:30 |
XYUZO | 19.90 | 19.90 | -0.69 | 18:00:10 |
YAPRK | 449.00 | 449.75 | 0.33 | 18:08:01 |
YATAS | 35.00 | 35.00 | -2.72 | 18:09:14 |
YAYLA | 15.00 | 15.21 | -3.24 | 18:08:01 |
YBTAS | 153.50 | 153.50 | 0.00 | 09:55:02 |
YEOTK | 198.00 | 198.40 | -1.05 | 18:08:02 |
YESIL | 4.00 | 4.84 | 6.14 | 18:09:24 |
YGGYO | 51.00 | 51.20 | -3.40 | 18:08:01 |
YGYO | 11.00 | 11.35 | 7.28 | 18:09:52 |
YIGIT | 40.00 | 40.66 | 0.79 | 18:09:16 |
YKBNK | 29.00 | 29.82 | -1.91 | 18:09:57 |
YKSLN | 20.00 | 20.24 | -1.46 | 18:08:31 |
YONGA | 73.00 | 73.50 | -0.41 | 18:09:57 |
YUNSA | 80.00 | 80.25 | -2.31 | 18:08:36 |
YYAPI | 6.00 | 6.60 | 6.80 | 18:09:46 |
YYLGD | 12.00 | 12.12 | -1.86 | 17:57:53 |
Z30EA | 141.00 | 141.25 | -1.77 | 17:29:39 |
Z30KE | 106.00 | 106.40 | -1.21 | 16:45:33 |
Z30KP | 153.00 | 153.40 | -0.71 | 17:48:07 |
ZEDUR | 11.00 | 11.34 | -6.44 | 18:08:03 |
ZELOT | 114.00 | 114.50 | -0.95 | 15:16:59 |
ZGOLD | 255.00 | 255.40 | -1.69 | 18:09:24 |
ZOREN | 5.00 | 5.79 | -0.52 | 18:09:48 |
ZPBDL | 161.00 | 161.60 | -3.44 | 17:46:28 |
ZPLIB | 170.00 | 170.20 | -2.24 | 18:08:28 |
ZPT10 | 84.00 | 84.30 | -2.70 | 17:57:18 |
ZPX30 | 153.00 | 153.45 | -1.54 | 17:47:33 |
ZRE20 | 124.00 | 124.75 | -0.99 | 18:05:16 |
ZRGYO | 7.00 | 7.05 | -3.16 | 18:09:53 |
ZTM15 | 155.00 | 155.05 | -1.46 | 16:27:33 |