Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 29.00 | 29.28 | 0.48 | 11:44:22 |
ACSEL | 155.00 | 155.00 | 0.78 | 11:42:04 |
ADEL | 707.00 | 707.50 | 1.14 | 11:44:22 |
ADESE | 2.00 | 2.40 | -0.41 | 11:42:03 |
ADGYO | 27.00 | 27.06 | 0.67 | 11:39:24 |
AEFES | 195.00 | 195.30 | -1.06 | 11:41:42 |
AFYON | 14.00 | 14.12 | -0.91 | 11:44:29 |
AGESA | 88.00 | 88.60 | 0.06 | 11:34:27 |
AGHOL | 347.00 | 347.00 | 3.27 | 11:42:06 |
AGROT | 32.00 | 32.74 | 1.05 | 11:44:17 |
AGYO | 9.00 | 9.07 | -0.66 | 11:42:10 |
AHGAZ | 14.00 | 14.65 | 7.09 | 11:42:04 |
AKBNK | 56.00 | 56.65 | -1.48 | 11:42:12 |
AKCNS | 149.00 | 149.60 | -0.20 | 11:41:57 |
AKENR | 16.00 | 16.41 | 0.74 | 11:42:11 |
AKFGY | 2.00 | 2.27 | 0.44 | 11:42:10 |
AKFYE | 28.00 | 28.12 | 0.86 | 11:42:07 |
AKGRT | 7.00 | 7.50 | -0.53 | 11:42:50 |
AKMGY | 328.00 | 328.00 | 0.77 | 11:37:16 |
AKSA | 119.00 | 119.20 | -2.38 | 11:42:17 |
AKSEN | 39.00 | 39.10 | 0.57 | 11:41:57 |
AKSGY | 17.00 | 17.17 | -0.12 | 11:40:32 |
AKSUE | 14.00 | 14.85 | 2.63 | 11:42:08 |
AKYHO | 7.00 | 7.76 | 1.04 | 11:36:18 |
ALARK | 116.00 | 116.00 | -0.94 | 11:42:16 |
ALBRK | 5.00 | 5.10 | 0.20 | 11:41:48 |
ALCAR | 1.50 | 1.50 | 2.11 | 11:42:17 |
ALCTL | 133.00 | 133.30 | 2.85 | 11:42:10 |
ALFAS | 89.00 | 89.50 | 1.24 | 11:43:27 |
ALGYO | 43.00 | 43.32 | -0.18 | 11:34:51 |
ALKA | 27.00 | 27.40 | 0.22 | 11:40:36 |
ALKIM | 36.00 | 36.64 | 0.33 | 11:37:10 |
ALMAD | 7.00 | 7.61 | -0.26 | 11:43:59 |
ALVES | 52.00 | 52.25 | 0.48 | 11:42:15 |
ANELE | 19.00 | 19.10 | 0.79 | 11:41:12 |
ANGEN | 13.00 | 13.32 | 1.60 | 11:43:50 |
ANHYT | 69.00 | 69.55 | 2.28 | 11:44:09 |
ANSGR | 98.00 | 98.00 | 1.24 | 11:42:03 |
ARASE | 73.00 | 73.85 | 2.00 | 11:41:29 |
ARCLK | 183.00 | 183.90 | -0.92 | 11:41:53 |
ARDYZ | 42.00 | 42.50 | 4.12 | 11:41:55 |
ARENA | 43.00 | 43.34 | 0.60 | 11:37:25 |
ARSAN | 17.00 | 17.98 | -1.43 | 11:42:20 |
ARTMS | 51.00 | 51.45 | -0.68 | 11:43:38 |
ARZUM | 44.00 | 44.80 | -0.31 | 11:40:22 |
ASELS | 60.00 | 60.60 | -0.41 | 11:43:29 |
ASGYO | 14.00 | 14.65 | 0.69 | 11:44:29 |
ASTOR | 103.00 | 103.40 | -0.96 | 11:43:36 |
ASUZU | 103.00 | 103.50 | -0.77 | 11:42:19 |
ATAGY | 13.00 | 13.19 | -1.12 | 11:33:16 |
ATAKP | 44.00 | 44.60 | 0.18 | 11:40:34 |
ATATP | 153.00 | 153.20 | 1.32 | 11:42:14 |
ATEKS | 173.00 | 173.60 | 3.33 | 11:44:33 |
ATLAS | 6.00 | 6.02 | -1.63 | 11:40:24 |
ATSYH | 56.00 | 56.60 | 0.00 | 09:55:21 |
AVGYO | 10.00 | 10.03 | 2.35 | 11:43:27 |
AVHOL | 40.00 | 40.30 | 0.75 | 11:34:17 |
AVOD | 3.00 | 3.95 | 3.13 | 11:43:46 |
AVPGY | 43.00 | 43.84 | 2.05 | 11:43:01 |
AVTUR | 13.00 | 13.19 | 1.38 | 11:37:21 |
AYCES | 682.00 | 682.00 | 7.32 | 11:42:18 |
AYDEM | 31.00 | 31.30 | 3.78 | 11:41:03 |
AYEN | 32.00 | 32.64 | -2.57 | 11:41:18 |
AYES | 60.00 | 60.50 | -2.42 | 09:55:21 |
AYGAZ | 201.00 | 201.90 | 0.45 | 11:42:04 |
AZTEK | 93.00 | 93.60 | 3.25 | 11:40:16 |
BAGFS | 24.00 | 24.96 | 0.65 | 11:41:56 |
BAKAB | 48.00 | 48.28 | 1.86 | 11:39:10 |
BALAT | 36.00 | 36.96 | -0.11 | 09:55:21 |
BANVT | 248.00 | 248.70 | -0.44 | 11:43:52 |
BARMA | 19.00 | 19.93 | -0.35 | 11:40:38 |
BASCM | 16.00 | 16.40 | 0.61 | 09:55:21 |
BASGZ | 27.00 | 27.66 | 5.25 | 11:43:17 |
BAYRK | 69.00 | 69.95 | -0.92 | 11:40:49 |
BEGYO | 3.00 | 3.84 | 3.78 | 11:42:18 |
BERA | 17.00 | 17.10 | 0.77 | 11:42:13 |
BEYAZ | 27.00 | 27.84 | 0.72 | 11:42:07 |
BFREN | 1.03 | 1.03 | 7.11 | 11:43:09 |
BIENY | 41.00 | 41.02 | 0.64 | 11:42:43 |
BIGCH | 35.00 | 35.70 | 1.71 | 11:42:16 |
BIMAS | 464.00 | 464.00 | 1.81 | 11:44:01 |
BINHO | 478.00 | 478.50 | -0.98 | 11:42:03 |
BIOEN | 19.00 | 19.48 | 1.51 | 11:43:35 |
BIZIM | 39.00 | 39.06 | 0.67 | 11:41:53 |
BJKAS | 24.00 | 24.82 | 9.92 | 11:43:29 |
BLCYT | 19.00 | 19.56 | 0.51 | 11:35:54 |
BMSCH | 24.00 | 24.44 | 0.91 | 11:41:20 |
BMSTL | 32.00 | 32.90 | 0.30 | 11:42:08 |
BNTAS | 11.00 | 11.64 | -3.80 | 11:27:13 |
BOBET | 35.00 | 35.24 | -0.06 | 11:41:53 |
BORLS | 32.00 | 32.44 | 1.95 | 11:42:21 |
BORSK | 33.00 | 33.14 | 0.18 | 11:44:21 |
BOSSA | 15.00 | 15.89 | 5.58 | 11:42:07 |
BRISA | 118.00 | 118.40 | -0.59 | 11:41:14 |
BRKO | 9.00 | 9.40 | 5.03 | 09:55:21 |
BRKSN | 40.00 | 40.38 | 2.23 | 11:40:52 |
BRKVY | 63.00 | 63.90 | -0.16 | 11:40:47 |
BRLSM | 23.00 | 23.52 | 3.80 | 11:42:18 |
BRMEN | 6.00 | 6.35 | -5.22 | 09:55:21 |
BRSAN | 549.00 | 549.00 | 0.64 | 11:41:49 |
BRYAT | 2.83 | 2.83 | 0.71 | 11:41:05 |
BSOKE | 24.00 | 24.50 | 1.74 | 11:43:43 |
BTCIM | 140.00 | 140.70 | -0.64 | 11:42:10 |
BUCIM | 8.00 | 8.74 | 0.92 | 11:42:19 |
BURCE | 273.00 | 273.00 | -0.36 | 11:42:10 |
BURVA | 140.00 | 140.00 | -1.48 | 11:42:18 |
BVSAN | 109.00 | 109.80 | -1.17 | 11:41:36 |
BYDNR | 29.00 | 29.18 | 0.62 | 11:41:23 |
CANTE | 17.00 | 17.75 | 1.02 | 11:42:20 |
CASA | 94.00 | 94.50 | -0.32 | 09:55:21 |
CATES | 58.00 | 58.05 | 0.09 | 11:42:22 |
CCOLA | 728.00 | 728.50 | 0.48 | 11:41:47 |
CELHA | 31.00 | 31.50 | 0.19 | 11:44:39 |
CEMAS | 3.00 | 3.38 | -1.17 | 11:42:14 |
CEMTS | 10.00 | 10.31 | -1.06 | 11:42:17 |
CEOEM | 18.00 | 18.54 | 2.60 | 11:42:10 |
CIMSA | 31.00 | 31.94 | 0.00 | 11:42:14 |
CLEBI | 1.94 | 1.94 | 4.19 | 11:42:20 |
CMBTN | 3.46 | 3.46 | 1.69 | 11:42:09 |
CMENT | 454.00 | 454.00 | 0.00 | 09:55:21 |
CONSE | 6.00 | 6.11 | 1.83 | 11:42:21 |
COSMO | 145.00 | 145.20 | 2.25 | 11:42:06 |
CRDFA | 7.00 | 7.92 | 1.28 | 11:39:48 |
CRFSA | 137.00 | 137.10 | -0.36 | 11:37:20 |
CUSAN | 26.00 | 26.80 | -0.22 | 11:42:18 |
CVKMD | 552.00 | 552.50 | 4.84 | 11:44:03 |
CWENE | 257.00 | 257.75 | 1.58 | 11:42:21 |
DAGHL | 22.00 | 22.00 | 3.00 | 11:42:12 |
DAGI | 9.00 | 9.50 | 0.53 | 11:37:06 |
DAPGM | 33.00 | 33.52 | 0.96 | 11:42:13 |
DARDL | 7.00 | 7.57 | 1.34 | 11:40:08 |
DENGE | 3.00 | 3.81 | -1.04 | 11:41:42 |
DERHL | 8.00 | 8.35 | 0.85 | 11:33:46 |
DERIM | 49.00 | 49.52 | -0.88 | 11:42:08 |
DESA | 27.00 | 27.86 | -1.62 | 11:36:23 |
DESPC | 44.00 | 44.98 | 3.98 | 11:41:50 |
DEVA | 76.00 | 76.40 | -2.36 | 11:40:59 |
DGATE | 41.00 | 41.52 | 1.17 | 11:35:17 |
DGGYO | 38.00 | 38.04 | 2.81 | 11:40:24 |
DGNMO | 14.00 | 14.95 | -3.11 | 11:42:03 |
DIRIT | 16.00 | 16.47 | 0.00 | 09:55:21 |
DITAS | 18.00 | 18.10 | -4.23 | 11:40:53 |
DMRGD | 14.00 | 14.98 | 0.67 | 11:42:07 |
DMSAS | 6.00 | 6.89 | 1.17 | 11:35:36 |
DNISI | 18.00 | 18.80 | -1.16 | 11:43:45 |
DOAS | 289.00 | 289.00 | 0.70 | 11:42:32 |
DOBUR | 194.00 | 194.00 | 0.21 | 11:41:33 |
DOCO | 5.24 | 5.24 | 0.00 | 11:42:13 |
DOFER | 45.00 | 45.16 | 0.36 | 11:42:17 |
DOGUB | 21.00 | 21.12 | -1.22 | 11:34:54 |
DOHOL | 14.00 | 14.59 | 1.53 | 11:42:16 |
DOKTA | 33.00 | 33.10 | 0.30 | 11:34:47 |
DURDO | 15.00 | 15.96 | 1.14 | 11:34:45 |
DYOBY | 56.00 | 56.95 | -0.61 | 11:42:20 |
DZGYO | 5.00 | 5.01 | 0.60 | 11:37:03 |
EBEBK | 47.00 | 47.18 | 2.17 | 11:42:13 |
ECILC | 54.00 | 54.50 | 0.83 | 11:42:17 |
ECZYT | 257.00 | 257.50 | -0.39 | 11:41:40 |
EDATA | 20.00 | 20.10 | 1.57 | 11:43:33 |
EDIP | 24.00 | 24.48 | 0.49 | 11:41:20 |
EGEEN | 14.55 | 14.55 | 2.48 | 11:42:07 |
EGEPO | 23.00 | 23.44 | -1.92 | 11:43:11 |
EGGUB | 48.00 | 48.44 | 0.12 | 11:37:17 |
EGPRO | 200.00 | 200.70 | 0.85 | 11:36:01 |
EGSER | 3.00 | 3.78 | -1.05 | 11:40:49 |
EKGYO | 8.00 | 8.74 | 0.46 | 11:42:14 |
EKIZ | 81.00 | 81.50 | 3.16 | 09:55:21 |
EKOS | 43.00 | 43.28 | 1.84 | 11:42:18 |
EKSUN | 64.00 | 64.90 | -1.37 | 11:41:45 |
ELITE | 41.00 | 41.32 | -9.98 | 11:42:16 |
EMKEL | 14.00 | 14.90 | 2.26 | 11:41:31 |
EMNIS | 396.00 | 396.25 | 0.06 | 09:55:21 |
ENERY | 173.00 | 173.80 | 3.70 | 11:42:17 |
ENJSA | 65.00 | 65.45 | 1.55 | 11:42:32 |
ENKAI | 36.00 | 36.26 | 0.17 | 11:42:16 |
ENSRI | 25.00 | 25.06 | -1.73 | 11:40:50 |
ENTRA | 11.00 | 11.35 | 0.35 | 11:43:23 |
EPLAS | 7.00 | 7.29 | -0.14 | 11:36:44 |
ERBOS | 223.00 | 223.30 | 0.90 | 11:33:34 |
ERCB | 139.00 | 139.70 | 0.43 | 11:41:57 |
EREGL | 46.00 | 46.12 | -0.86 | 11:43:49 |
ERSU | 23.00 | 23.84 | -2.45 | 11:41:49 |
ESCAR | 307.00 | 307.75 | 2.58 | 11:41:32 |
ESCOM | 70.00 | 70.00 | 2.26 | 11:41:56 |
ESEN | 20.00 | 20.48 | -0.19 | 11:36:07 |
ETILR | 27.00 | 27.82 | -9.97 | 11:41:05 |
ETYAT | 16.00 | 16.34 | -0.97 | 11:40:43 |
EUHOL | 3.00 | 3.57 | -1.11 | 11:44:27 |
EUKYO | 30.00 | 30.00 | 0.00 | 11:33:58 |
EUPWR | 144.00 | 144.60 | 2.19 | 11:42:08 |
EUREN | 14.00 | 14.83 | 0.14 | 11:44:11 |
EUYO | 17.00 | 17.06 | 1.25 | 11:40:38 |
EYGYO | 9.00 | 9.83 | -0.91 | 11:44:01 |
FADE | 17.00 | 17.53 | -0.23 | 11:42:18 |
FENER | 114.00 | 114.00 | 4.68 | 11:42:05 |
FLAP | 9.00 | 9.35 | 0.75 | 11:41:59 |
FMIZP | 376.00 | 376.50 | 2.31 | 11:42:18 |
FONET | 23.00 | 23.22 | 0.96 | 11:42:21 |
FORMT | 2.00 | 2.75 | 1.10 | 11:43:03 |
FORTE | 68.00 | 68.30 | 0.00 | 11:41:50 |
FRIGO | 7.00 | 7.79 | -5.00 | 11:41:35 |
FROTO | 1.17 | 1.17 | -1.18 | 11:42:08 |
FZLGY | 12.00 | 12.20 | -0.33 | 11:41:49 |
GARAN | 87.00 | 87.70 | -2.56 | 11:42:21 |
GARFA | 33.00 | 33.30 | -1.25 | 11:40:58 |
GEDIK | 15.00 | 15.93 | 0.70 | 11:40:58 |
GEDZA | 28.00 | 28.16 | -1.95 | 11:37:19 |
GENIL | 55.00 | 55.80 | -0.18 | 11:44:30 |
GENTS | 8.00 | 8.44 | -0.94 | 11:42:17 |
GEREL | 42.00 | 42.68 | 1.62 | 11:40:51 |
GESAN | 72.00 | 72.30 | -1.16 | 11:42:17 |
GIPTA | 37.00 | 37.78 | 1.56 | 11:40:48 |
GLBMD | 42.00 | 42.94 | -0.60 | 11:42:15 |
GLCVY | 44.00 | 44.68 | -0.04 | 11:42:11 |
GLDTR | 211.00 | 211.25 | 0.69 | 11:37:21 |
GLRYH | 11.00 | 11.06 | -0.09 | 11:40:13 |
GLYHO | 13.00 | 13.05 | 0.46 | 11:37:16 |
GMSTR | 187.00 | 187.05 | 1.46 | 11:44:30 |
GMTAS | 8.00 | 8.01 | 0.38 | 11:42:17 |
GOKNR | 23.00 | 23.78 | -0.59 | 11:41:55 |
GOLTS | 505.00 | 505.00 | 4.99 | 11:43:04 |
GOODY | 24.00 | 24.00 | -0.50 | 11:41:42 |
GOZDE | 23.00 | 23.90 | 0.34 | 11:42:10 |
GRNYO | 11.00 | 11.45 | 1.33 | 11:42:21 |
GRSEL | 128.00 | 128.90 | -2.64 | 11:42:01 |
GRTRK | 72.00 | 72.80 | -1.75 | 11:41:29 |
GSDDE | 11.00 | 11.19 | -2.27 | 11:42:17 |
GSDHO | 4.00 | 4.17 | 0.72 | 11:42:20 |
GSRAY | 9.00 | 9.01 | 0.78 | 11:42:18 |
GUBRF | 150.00 | 150.50 | 0.13 | 11:42:04 |
GWIND | 28.00 | 28.62 | 0.85 | 11:42:18 |
GZNMI | 35.00 | 35.78 | -0.61 | 10:51:09 |
HALKB | 16.00 | 16.30 | -0.37 | 11:42:22 |
HATEK | 14.00 | 14.87 | 3.26 | 11:41:35 |
HATSN | 62.00 | 62.50 | 0.89 | 11:40:27 |
HDFGS | 2.00 | 2.00 | 0.50 | 11:41:30 |
HEDEF | 24.00 | 24.70 | 1.31 | 11:37:14 |
HEKTS | 15.00 | 15.58 | 0.71 | 11:42:20 |
HKTM | 20.00 | 20.78 | 2.57 | 11:42:21 |
HLGYO | 3.00 | 3.17 | 0.96 | 11:41:57 |
HTTBT | 71.00 | 71.70 | 1.99 | 11:40:52 |
HUBVC | 11.00 | 11.13 | -0.09 | 11:32:46 |
HUNER | 4.00 | 4.57 | 5.54 | 11:42:15 |
HURGZ | 4.00 | 4.64 | 0.87 | 11:42:10 |
ICBCT | 16.00 | 16.83 | 0.36 | 11:42:14 |
ICUGS | 14.00 | 14.96 | -0.27 | 11:41:40 |
IDGYO | 6.00 | 6.82 | 2.87 | 11:42:10 |
IEYHO | 5.00 | 5.02 | 0.80 | 11:42:08 |
IHAAS | 19.00 | 19.17 | 3.12 | 11:42:19 |
IHEVA | 2.00 | 2.72 | 3.03 | 11:43:52 |
IHGZT | 1.00 | 1.31 | 3.97 | 11:40:08 |
IHLAS | 1.00 | 1.28 | 1.59 | 11:42:51 |
IHLGM | 1.00 | 1.81 | 2.26 | 11:41:45 |
IHYAY | 3.00 | 3.44 | 9.90 | 11:42:14 |
IMASM | 16.00 | 16.86 | 2.18 | 11:42:14 |
INDES | 9.00 | 9.13 | 2.01 | 11:42:09 |
INFO | 11.00 | 11.58 | 0.43 | 11:41:50 |
INGRM | 580.00 | 580.00 | 1.75 | 11:35:55 |
INTEM | 293.00 | 293.00 | 2.63 | 11:42:09 |
INVEO | 47.00 | 47.98 | -0.66 | 11:41:49 |
INVES | 328.00 | 328.25 | -0.98 | 11:25:51 |
IPEKE | 37.00 | 37.96 | 0.48 | 11:39:31 |
ISATR | 2.78 | 2.78 | 0.00 | 18:10:01 |
ISBIR | 150.00 | 150.30 | 1.55 | 09:55:21 |
ISBTR | 575.50 | 575.50 | 0.09 | 09:55:21 |
ISCTR | 13.00 | 13.48 | -0.66 | 11:44:13 |
ISDMR | 37.00 | 37.64 | -0.42 | 11:41:52 |
ISFIN | 13.00 | 13.03 | 2.04 | 11:41:29 |
ISGSY | 29.00 | 29.46 | 1.59 | 11:42:19 |
ISGYO | 15.00 | 15.18 | 0.33 | 11:42:17 |
ISIST | 23.22 | 23.22 | 0.15 | 11:37:20 |
ISKPL | 8.00 | 8.12 | 0.25 | 11:36:58 |
ISKUR | 7.00 | 7.00 | 0.00 | 18:10:01 |
ISMEN | 35.00 | 35.88 | 1.41 | 11:42:21 |
ISSEN | 10.00 | 10.94 | 0.83 | 11:41:19 |
ISYAT | 10.00 | 10.26 | 0.00 | 11:42:15 |
IZENR | 26.00 | 26.34 | 3.29 | 11:42:21 |
IZFAS | 27.00 | 27.12 | -0.29 | 11:42:21 |
IZINV | 56.00 | 56.95 | 0.26 | 11:17:27 |
IZMDC | 6.00 | 6.90 | 1.02 | 11:43:09 |
JANTS | 282.00 | 282.25 | 3.01 | 11:42:16 |
KAPLM | 170.00 | 170.90 | 1.67 | 11:41:18 |
KAREL | 14.00 | 14.58 | 0.48 | 11:40:26 |
KARSN | 13.00 | 13.34 | 0.53 | 11:42:21 |
KARTN | 121.00 | 121.20 | 1.51 | 11:40:34 |
KARYE | 36.00 | 36.98 | 0.27 | 11:37:20 |
KATMR | 2.00 | 2.35 | 1.29 | 11:42:07 |
KAYSE | 31.00 | 31.96 | -0.50 | 11:42:10 |
KBORU | 92.00 | 92.65 | 1.31 | 11:41:07 |
KCAER | 57.00 | 57.25 | -0.52 | 11:42:05 |
KCHOL | 243.00 | 243.60 | -1.18 | 11:43:36 |
KENT | 1.50 | 1.50 | 6.31 | 18:08:02 |
KERVN | 1.00 | 1.90 | -4.52 | 09:55:26 |
KERVT | 14.00 | 14.70 | 0.00 | 11:42:18 |
KFEIN | 119.00 | 119.10 | 1.79 | 11:42:12 |
KGYO | 33.00 | 33.98 | 1.19 | 11:36:24 |
KIMMR | 14.00 | 14.59 | 1.11 | 11:43:03 |
KLGYO | 6.00 | 6.97 | 0.29 | 11:43:11 |
KLKIM | 24.00 | 24.34 | -0.49 | 11:41:20 |
KLMSN | 31.00 | 31.56 | -0.75 | 11:42:20 |
KLNMA | 19.00 | 19.20 | 5.49 | 09:55:26 |
KLRHO | 39.00 | 39.62 | 0.81 | 11:41:00 |
KLSER | 57.00 | 57.05 | 0.18 | 11:42:21 |
KLSYN | 6.00 | 6.40 | 2.07 | 11:37:10 |
KMPUR | 57.00 | 57.75 | 0.87 | 11:43:23 |
KNFRT | 13.00 | 13.55 | 1.88 | 11:41:48 |
KONKA | 51.00 | 51.75 | -0.29 | 11:40:51 |
KONTR | 224.00 | 224.80 | 6.29 | 11:43:13 |
KONYA | 9.70 | 9.70 | 0.67 | 11:37:23 |
KOPOL | 43.00 | 43.46 | -0.64 | 11:40:24 |
KORDS | 97.00 | 97.15 | -1.27 | 11:40:55 |
KOTON | 29.00 | 29.06 | 1.68 | 11:44:00 |
KOZAA | 47.00 | 47.84 | 1.14 | 11:42:16 |
KOZAL | 21.00 | 21.30 | 0.95 | 11:42:21 |
KRDMA | 22.00 | 22.10 | -2.39 | 11:40:38 |
KRDMB | 20.00 | 20.70 | -1.90 | 11:41:11 |
KRDMD | 26.00 | 26.68 | -1.19 | 11:42:18 |
KRGYO | 24.00 | 24.50 | 2.42 | 11:41:40 |
KRONT | 22.00 | 22.30 | 1.55 | 11:41:47 |
KRPLS | 8.00 | 8.58 | 1.06 | 11:40:58 |
KRSTL | 8.00 | 8.73 | 0.46 | 11:40:58 |
KRTEK | 38.00 | 38.40 | -1.64 | 11:37:06 |
KRVGD | 27.00 | 27.90 | 0.00 | 11:42:15 |
KSTUR | 7.44 | 7.44 | 9.99 | 09:55:26 |
KTLEV | 142.00 | 142.00 | 6.21 | 11:42:43 |
KTSKR | 71.00 | 71.45 | -0.49 | 11:42:20 |
KUTPO | 93.00 | 93.20 | 1.30 | 11:40:34 |
KUVVA | 43.00 | 43.70 | 0.37 | 09:55:26 |
KUYAS | 54.00 | 54.75 | -1.44 | 11:37:11 |
KZBGY | 25.00 | 25.04 | 0.08 | 11:35:40 |
KZGYO | 22.00 | 22.14 | 1.37 | 11:41:55 |
LIDER | 68.00 | 68.00 | 0.00 | 11:37:24 |
LIDFA | 9.00 | 9.41 | 1.73 | 11:42:18 |
LILAK | 34.00 | 34.78 | 2.17 | 11:44:11 |
LINK | 408.00 | 408.75 | -1.51 | 11:37:08 |
LKMNH | 96.00 | 96.80 | 2.06 | 11:42:19 |
LMKDC | 23.00 | 23.66 | 1.02 | 11:42:16 |
LOGO | 90.00 | 90.25 | 3.08 | 11:43:04 |
LRSHO | 3.00 | 3.41 | 0.29 | 11:41:33 |
LUKSK | 138.00 | 138.50 | -0.86 | 11:31:10 |
MAALT | 1.27 | 1.27 | 3.51 | 11:40:15 |
MACKO | 77.00 | 77.75 | 1.04 | 11:44:05 |
MAGEN | 23.00 | 23.16 | -2.28 | 11:42:15 |
MAKIM | 29.00 | 29.64 | 2.21 | 11:37:19 |
MAKTK | 6.00 | 6.61 | -0.45 | 11:42:07 |
MANAS | 9.00 | 9.99 | -0.79 | 11:37:20 |
MARBL | 16.00 | 16.41 | 0.12 | 11:44:15 |
MARKA | 92.00 | 92.00 | -1.55 | 11:42:20 |
MARTI | 4.00 | 4.05 | 0.00 | 11:41:51 |
MAVI | 93.00 | 93.65 | 0.16 | 11:42:08 |
MEDTR | 30.00 | 30.68 | 0.59 | 11:35:25 |
MEGAP | 10.00 | 10.21 | 1.19 | 11:44:29 |
MEGMT | 42.00 | 42.00 | 1.25 | 11:42:10 |
MEKAG | 65.00 | 65.90 | -0.08 | 11:41:48 |
MEPET | 12.00 | 12.46 | -0.56 | 11:42:12 |
MERCN | 12.00 | 12.45 | 1.80 | 11:42:20 |
MERIT | 135.00 | 135.30 | 2.11 | 11:41:07 |
MERKO | 15.00 | 15.54 | 0.00 | 11:40:32 |
METRO | 3.00 | 3.29 | -5.19 | 11:42:16 |
METUR | 15.00 | 15.58 | 4.85 | 11:41:51 |
MGROS | 460.00 | 460.00 | -1.34 | 11:42:11 |
MHRGY | 4.00 | 4.83 | -0.21 | 11:41:21 |
MIATK | 55.00 | 55.65 | 6.71 | 11:43:47 |
MIPAZ | 82.00 | 82.75 | 0.91 | 11:40:53 |
MMCAS | 26.00 | 26.20 | -8.07 | 09:55:26 |
MNDRS | 13.00 | 13.49 | -0.74 | 11:35:21 |
MNDTR | 6.00 | 6.72 | 0.60 | 11:36:48 |
MOBTL | 7.00 | 7.22 | 3.14 | 11:42:14 |
MOGAN | 15.00 | 15.33 | 1.32 | 11:44:35 |
MPARK | 269.00 | 269.00 | 2.09 | 11:41:47 |
MRGYO | 6.00 | 6.77 | -1.02 | 11:41:53 |
MRSHL | 2.21 | 2.21 | -0.23 | 11:37:23 |
MSGYO | 15.00 | 15.68 | -1.38 | 11:36:45 |
MTRKS | 76.00 | 76.65 | 0.86 | 11:34:26 |
MTRYO | 8.00 | 8.46 | -0.24 | 11:41:52 |
MZHLD | 8.00 | 8.62 | 0.82 | 11:33:47 |
NATEN | 50.00 | 50.40 | 0.70 | 11:41:57 |
NETAS | 89.00 | 89.45 | -1.16 | 11:35:05 |
NIBAS | 19.00 | 19.92 | 1.12 | 11:41:11 |
NTGAZ | 17.00 | 17.37 | 2.18 | 11:42:15 |
NTHOL | 32.00 | 32.00 | 1.01 | 11:41:05 |
NUGYO | 9.00 | 9.15 | 6.03 | 11:42:19 |
NUHCM | 282.00 | 282.75 | 0.27 | 11:35:08 |
OBAMS | 40.00 | 40.68 | 1.04 | 11:42:20 |
OBASE | 46.00 | 46.54 | 0.04 | 11:36:57 |
ODAS | 9.00 | 9.21 | 0.66 | 11:42:15 |
ODINE | 63.00 | 63.45 | 1.04 | 11:42:19 |
OFSYM | 46.00 | 46.06 | 1.72 | 11:40:15 |
ONCSM | 169.00 | 169.80 | -0.12 | 11:43:57 |
ORCAY | 11.00 | 11.97 | -0.08 | 11:42:19 |
ORGE | 71.00 | 71.95 | -0.90 | 11:41:58 |
ORMA | 320.00 | 320.75 | 0.08 | 18:05:25 |
OSMEN | 308.00 | 308.75 | -1.98 | 11:43:02 |
OSTIM | 6.00 | 6.13 | 0.00 | 11:42:13 |
OTKAR | 557.00 | 557.00 | 2.77 | 11:41:09 |
OTTO | 310.00 | 310.25 | 2.06 | 09:55:26 |
OYAKC | 57.00 | 57.80 | -1.28 | 11:41:50 |
OYAYO | 36.00 | 36.88 | 1.82 | 11:40:59 |
OYLUM | 14.00 | 14.13 | -5.23 | 11:42:19 |
OYYAT | 46.00 | 46.44 | 0.04 | 11:41:57 |
OZGYO | 5.00 | 5.83 | 1.92 | 11:40:28 |
OZKGY | 8.00 | 8.51 | 0.35 | 11:42:16 |
OZRDN | 53.00 | 53.30 | -1.30 | 11:34:58 |
OZSUB | 27.00 | 27.98 | 0.21 | 11:40:38 |
PAGYO | 41.00 | 41.98 | 1.16 | 11:37:09 |
PAMEL | 138.00 | 138.00 | -0.14 | 11:36:40 |
PAPIL | 124.00 | 124.30 | 1.30 | 11:42:17 |
PARSN | 122.00 | 122.40 | 1.07 | 11:37:23 |
PASEU | 62.00 | 62.65 | 0.64 | 11:41:25 |
PATEK | 82.00 | 82.55 | 4.03 | 11:43:50 |
PCILT | 13.00 | 13.56 | -0.22 | 11:42:21 |
PEGYO | 23.00 | 23.36 | 0.17 | 11:40:59 |
PEKGY | 11.00 | 11.27 | 5.43 | 11:42:17 |
PENGD | 7.00 | 7.78 | 0.78 | 11:37:14 |
PENTA | 17.00 | 17.54 | 0.92 | 11:40:50 |
PETKM | 19.00 | 19.76 | -0.10 | 11:42:10 |
PETUN | 90.00 | 90.10 | -1.37 | 11:36:44 |
PGSUS | 202.00 | 202.60 | -0.69 | 11:44:38 |
PINSU | 23.00 | 23.70 | -0.34 | 11:42:03 |
PKART | 107.00 | 107.80 | 4.05 | 11:41:57 |
PKENT | 348.00 | 348.50 | 2.80 | 11:42:12 |
PLTUR | 14.00 | 14.97 | -0.20 | 11:41:02 |
PNLSN | 83.00 | 83.10 | -1.01 | 11:38:09 |
PNSUT | 85.00 | 85.65 | -0.70 | 11:41:58 |
POLHO | 13.00 | 13.36 | 0.53 | 11:36:39 |
POLTK | 18.10 | 18.10 | 0.57 | 11:19:22 |
PRDGS | 7.00 | 7.22 | -0.96 | 11:41:55 |
PRKAB | 40.00 | 40.04 | -2.05 | 11:41:53 |
PRKME | 24.00 | 24.26 | -0.82 | 11:40:35 |
PRZMA | 46.00 | 46.86 | 0.77 | 11:37:24 |
PSDTC | 122.00 | 122.70 | 0.08 | 11:41:22 |
PSGYO | 5.00 | 5.85 | 0.52 | 11:42:13 |
QNBFB | 403.00 | 403.00 | 0.00 | 09:55:26 |
QNBFL | 144.00 | 144.00 | 0.00 | 18:09:52 |
QUAGR | 4.00 | 4.09 | 0.00 | 11:42:13 |
RALYH | 200.00 | 200.50 | 1.21 | 11:41:18 |
RAYSG | 507.00 | 507.00 | -0.88 | 11:40:49 |
REEDR | 40.00 | 40.24 | 7.14 | 11:43:00 |
RGYAS | 122.00 | 122.80 | -0.24 | 11:44:35 |
RK030G10 | 551.00 | 551.64 | 0.00 | 18:10:10 |
RK030G15 | 1.20 | 1.20 | 0.00 | 18:10:10 |
RK030G20 | 2.48 | 2.48 | 0.00 | 18:10:10 |
RK030G25 | 4.51 | 4.51 | 0.00 | 18:10:10 |
RK030G30 | 6.81 | 6.81 | 0.00 | 18:10:10 |
RK030T10 | 2.36 | 2.36 | 0.00 | 18:10:10 |
RK030T15 | 3.30 | 3.30 | 0.00 | 18:10:10 |
RK030T20 | 4.39 | 4.39 | 0.00 | 18:10:10 |
RK030T25 | 5.23 | 5.23 | 0.00 | 18:10:10 |
RK030T30 | 5.44 | 5.44 | 0.00 | 18:10:10 |
RK100G10 | 657.00 | 657.52 | 0.00 | 18:10:11 |
RK100G15 | 1.56 | 1.56 | 0.00 | 18:10:11 |
RK100G20 | 3.47 | 3.47 | 0.00 | 18:10:11 |
RK100G25 | 6.15 | 6.15 | 0.00 | 18:10:11 |
RK100G30 | 10.10 | 10.10 | 0.00 | 18:10:11 |
RK100T10 | 2.67 | 2.67 | 0.00 | 18:10:11 |
RK100T15 | 3.97 | 3.97 | 0.00 | 18:10:11 |
RK100T20 | 5.56 | 5.56 | 0.00 | 18:10:11 |
RK100T25 | 6.39 | 6.39 | 0.00 | 18:10:11 |
RK100T30 | 7.21 | 7.21 | 0.00 | 18:10:11 |
RNPOL | 34.00 | 34.48 | 0.12 | 11:42:05 |
RODRG | 121.00 | 121.20 | -3.04 | 11:40:53 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 12.00 | 12.19 | 0.49 | 11:35:29 |
RUBNS | 41.00 | 41.14 | -2.05 | 11:42:06 |
RYGYO | 35.00 | 35.86 | 0.62 | 11:41:25 |
RYSAS | 49.00 | 49.40 | 6.28 | 11:41:59 |
SAFKR | 41.00 | 41.02 | -0.29 | 11:37:11 |
SAHOL | 97.00 | 97.80 | -0.91 | 11:41:35 |
SAMAT | 44.00 | 44.88 | -0.93 | 11:40:59 |
SANEL | 36.00 | 36.64 | 4.69 | 11:37:21 |
SANFM | 57.00 | 57.50 | 4.55 | 11:36:53 |
SANKO | 28.00 | 28.30 | 0.35 | 11:41:02 |
SARKY | 33.00 | 33.18 | 1.22 | 11:42:20 |
SASA | 48.00 | 48.30 | 2.03 | 11:43:53 |
SAYAS | 74.00 | 74.00 | 1.37 | 11:42:30 |
SDTTR | 314.00 | 314.00 | 1.62 | 11:42:18 |
SEGYO | 5.00 | 5.08 | -3.42 | 11:42:14 |
SEKFK | 11.00 | 11.53 | -1.87 | 11:42:16 |
SEKUR | 13.00 | 13.56 | 0.52 | 11:40:14 |
SELEC | 49.00 | 49.52 | -0.56 | 11:34:49 |
SELGD | 48.00 | 48.10 | -0.17 | 11:35:33 |
SELVA | 13.00 | 13.73 | 2.08 | 11:42:16 |
SEYKM | 9.00 | 9.16 | 3.04 | 11:44:11 |
SILVR | 19.00 | 19.90 | -0.70 | 11:40:14 |
SISE | 52.00 | 52.20 | -1.23 | 11:43:51 |
SKBNK | 4.00 | 4.97 | 2.05 | 11:42:05 |
SKTAS | 6.00 | 6.78 | -2.31 | 11:43:51 |
SKYLP | 143.00 | 143.00 | 2.07 | 11:41:29 |
SKYMD | 16.00 | 16.25 | 9.95 | 11:42:21 |
SL030KA2X | 21.06 | 21.06 | 0.00 | 18:10:10 |
SL030KI1X | 502.00 | 502.69 | 0.00 | 18:10:10 |
SL030KI2X | 45.00 | 45.80 | 0.00 | 18:10:10 |
SL100KA2X | 28.08 | 28.08 | 0.00 | 18:10:11 |
SL100KI1X | 467.00 | 467.52 | 0.00 | 18:10:11 |
SL100KI2X | 41.00 | 41.69 | 0.00 | 18:10:11 |
SMART | 42.00 | 42.24 | 2.97 | 11:42:16 |
SMRTG | 55.00 | 55.15 | 1.19 | 11:43:54 |
SNGYO | 4.00 | 4.72 | 0.21 | 11:41:51 |
SNICA | 35.00 | 35.08 | 0.86 | 11:42:20 |
SNKRN | 45.00 | 45.80 | -2.18 | 09:55:21 |
SNPAM | 105.00 | 105.70 | 1.54 | 09:55:21 |
SODSN | 188.00 | 188.80 | 4.37 | 09:55:21 |
SOKE | 16.00 | 16.69 | 1.09 | 11:42:15 |
SOKM | 64.00 | 64.85 | -0.31 | 11:44:12 |
SONME | 102.00 | 102.50 | -1.25 | 11:40:19 |
SRVGY | 285.00 | 285.00 | -0.35 | 11:33:01 |
SUMAS | 489.00 | 489.75 | -0.05 | 09:55:21 |
SUNTK | 16.00 | 16.64 | 4.07 | 11:40:40 |
SURGY | 50.00 | 50.70 | 1.20 | 11:42:20 |
SUWEN | 25.00 | 25.20 | 2.36 | 11:42:16 |
TABGD | 165.00 | 165.60 | 0.24 | 11:42:03 |
TARKM | 542.00 | 542.50 | 4.43 | 11:43:54 |
TATEN | 31.00 | 31.68 | 1.93 | 11:42:57 |
TATGD | 26.00 | 26.78 | 0.75 | 11:33:59 |
TAVHL | 223.00 | 223.20 | -0.18 | 11:42:16 |
TBORG | 94.00 | 94.40 | 0.00 | 09:55:21 |
TCELL | 82.00 | 82.80 | -0.36 | 11:42:16 |
TDGYO | 11.00 | 11.67 | -0.34 | 11:37:15 |
TEKTU | 4.00 | 4.58 | 1.78 | 11:42:19 |
TERA | 48.00 | 48.70 | -0.86 | 11:34:40 |
TETMT | 11.12 | 11.12 | -0.85 | 11:40:52 |
TEZOL | 19.00 | 19.91 | 0.35 | 11:41:54 |
TGSAS | 72.00 | 72.55 | -3.72 | 11:42:13 |
THYAO | 309.00 | 309.50 | -0.24 | 11:44:09 |
TKFEN | 52.00 | 52.85 | -0.56 | 11:41:56 |
TKNSA | 41.00 | 41.58 | 1.27 | 11:42:20 |
TLMAN | 124.00 | 124.90 | 0.89 | 11:41:32 |
TMPOL | 92.00 | 92.85 | 0.38 | 11:32:01 |
TMSN | 153.00 | 153.80 | -0.97 | 11:41:56 |
TNZTP | 58.00 | 58.75 | 1.03 | 11:37:04 |
TOASO | 273.00 | 273.50 | 0.27 | 11:43:49 |
TRCAS | 29.00 | 29.40 | 3.59 | 11:44:29 |
TRGYO | 44.00 | 44.98 | 0.99 | 11:43:46 |
TRILC | 30.00 | 30.80 | -0.71 | 11:41:54 |
TSGYO | 11.00 | 11.68 | -0.85 | 11:41:53 |
TSKB | 10.00 | 10.11 | 1.00 | 11:42:15 |
TSPOR | 1.00 | 1.99 | 2.05 | 11:42:22 |
TTKOM | 40.00 | 40.86 | -0.39 | 11:42:03 |
TTRAK | 1.01 | 1.01 | 2.59 | 11:43:32 |
TUCLK | 14.00 | 14.14 | 0.86 | 11:42:10 |
TUKAS | 7.00 | 7.79 | 1.17 | 11:44:09 |
TUPRS | 182.00 | 182.70 | -0.49 | 11:44:42 |
TUREX | 60.00 | 60.85 | 1.84 | 11:36:16 |
TURGG | 615.00 | 615.00 | 0.82 | 11:37:23 |
TURSG | 68.00 | 68.05 | -0.73 | 11:40:50 |
UFUK | 496.00 | 496.00 | -1.68 | 11:31:19 |
ULAS | 29.00 | 29.02 | 0.83 | 11:37:20 |
ULKER | 117.00 | 117.20 | 0.34 | 11:44:08 |
ULUFA | 13.00 | 13.06 | -0.99 | 11:42:16 |
ULUSE | 184.00 | 184.90 | 1.48 | 11:36:53 |
ULUUN | 30.00 | 30.80 | 3.70 | 11:41:05 |
UMPAS | 13.00 | 13.21 | 3.93 | 09:55:21 |
UNLU | 15.00 | 15.22 | -2.44 | 11:42:17 |
USAK | 9.00 | 9.09 | 1.34 | 11:41:07 |
USDTR | 3.03 | 3.03 | 0.20 | 11:21:47 |
UZERB | 812.00 | 812.00 | 9.88 | 09:55:21 |
VAKBN | 20.00 | 20.56 | 0.69 | 11:42:20 |
VAKFN | 3.00 | 3.11 | 1.30 | 11:43:29 |
VAKKO | 106.00 | 106.30 | -0.19 | 11:41:45 |
VANGD | 23.00 | 23.16 | 6.34 | 11:42:03 |
VBTYZ | 33.00 | 33.62 | 0.96 | 11:44:05 |
VERTU | 45.00 | 45.24 | 0.00 | 11:41:41 |
VERUS | 265.00 | 265.50 | 3.51 | 11:42:19 |
VESBE | 22.00 | 22.58 | -1.57 | 11:42:16 |
VESTL | 99.00 | 99.30 | -0.20 | 11:43:12 |
VKFYO | 21.00 | 21.86 | 0.09 | 11:42:16 |
VKGYO | 2.00 | 2.43 | 0.41 | 11:44:33 |
VKING | 49.00 | 49.28 | -1.44 | 11:42:21 |
VRGYO | 29.00 | 29.34 | -0.81 | 11:44:01 |
X030S | 11.28 | 11.28 | -0.38 | 11:42:20 |
X100S | 10.17 | 10.17 | -0.09 | 11:42:20 |
XBANA | 31.42 | 31.42 | 0.61 | 11:37:20 |
XBANK | 13.20 | 13.20 | -1.15 | 11:42:05 |
XBLSM | 5.83 | 5.83 | 2.54 | 11:37:20 |
XELKT | 586.00 | 586.93 | 1.41 | 11:37:20 |
XFINK | 4.13 | 4.13 | 0.61 | 11:37:20 |
XGIDA | 12.03 | 12.03 | -0.11 | 11:40:10 |
XGMYO | 2.87 | 2.87 | 0.65 | 11:37:20 |
XHARZ | 100.97 | 100.97 | 1.26 | 11:40:50 |
XHOLD | 9.83 | 9.83 | -0.52 | 11:37:20 |
XILTM | 2.09 | 2.09 | -0.40 | 11:37:20 |
XINSA | 10.08 | 10.08 | -0.08 | 11:37:20 |
XKAGT | 6.70 | 6.70 | 0.28 | 11:40:40 |
XKMYA | 13.89 | 13.89 | -0.09 | 11:37:20 |
XKOBI | 30.10 | 30.10 | 0.74 | 11:40:50 |
XKURY | 8.54 | 8.54 | -0.29 | 11:40:50 |
XMADN | 6.26 | 6.26 | 1.34 | 11:37:20 |
XMANA | 17.04 | 17.04 | -0.56 | 11:36:00 |
XMESY | 26.01 | 26.01 | 0.20 | 11:36:30 |
XOSAIV | 0.00 | 0.03 | 0.00 | 18:10:00 |
XOSAKV | 0.00 | 0.30 | 0.00 | 18:10:00 |
XOSAOV | 0.00 | 0.03 | 0.00 | 18:10:00 |
XOSAPV | 0.00 | 0.28 | 3.70 | 18:10:00 |
XOSPGV | 0.00 | 0.16 | 0.00 | 18:10:00 |
XOSPHV | 0.00 | 0.10 | 0.00 | 18:10:00 |
XOSPIV | 0.00 | 0.06 | 0.00 | 18:10:00 |
XOSPJV | 0.00 | 0.43 | 0.00 | 18:10:00 |
XOSPKV | 0.00 | 0.22 | 0.00 | 18:10:00 |
XSADA | 87.91 | 87.91 | 1.81 | 11:37:20 |
XSANK | 17.51 | 17.51 | 0.27 | 11:37:20 |
XSANT | 12.47 | 12.47 | 1.58 | 11:37:20 |
XSBAL | 9.88 | 9.88 | 0.39 | 11:37:20 |
XSBUR | 19.11 | 19.11 | 0.50 | 11:37:20 |
XSDNZ | 9.64 | 9.64 | 2.01 | 11:34:50 |
XSGRT | 56.01 | 56.01 | 0.44 | 11:37:10 |
XSIST | 13.27 | 13.27 | 0.04 | 11:37:20 |
XSIZM | 15.79 | 15.79 | 0.67 | 11:37:20 |
XSKAY | 36.55 | 36.55 | -0.26 | 11:37:10 |
XSKOC | 29.85 | 29.85 | -0.44 | 11:37:20 |
XSKON | 11.44 | 11.44 | 0.32 | 11:37:20 |
XSPOR | 3.94 | 3.94 | 3.93 | 11:37:10 |
XSTKR | 46.03 | 46.03 | 0.48 | 11:37:20 |
XTAST | 12.39 | 12.39 | 0.11 | 11:36:10 |
XTCRT | 23.60 | 23.60 | 0.91 | 11:37:20 |
XTEKS | 4.39 | 4.39 | -0.04 | 11:40:40 |
XTKJS | 21.50 | 21.50 | 2.09 | 11:40:50 |
XTM25 | 13.95 | 13.95 | -0.48 | 11:41:48 |
XTMTU | 10.74 | 10.74 | -0.24 | 11:40:50 |
XTRZM | 1.44 | 1.44 | 1.10 | 11:37:10 |
XTUMY | 35.47 | 35.47 | 0.97 | 11:40:50 |
XU030 | 11.04 | 11.04 | -0.39 | 11:42:15 |
XU050 | 8.96 | 8.96 | -0.35 | 11:40:50 |
XU100 | 10.16 | 10.16 | -0.13 | 11:41:45 |
XUHIZ | 9.36 | 9.36 | 0.59 | 11:36:30 |
XULAS | 34.58 | 34.58 | -0.18 | 11:36:30 |
XUMAL | 11.42 | 11.42 | -0.54 | 11:37:20 |
XUSIN | 14.63 | 14.63 | 0.14 | 11:42:20 |
XUSRD | 13.72 | 13.72 | -0.27 | 11:40:50 |
XUTEK | 13.81 | 13.81 | 1.18 | 11:37:20 |
XUTUM | 11.70 | 11.70 | 0.11 | 11:40:50 |
XYLDZ | 10.91 | 10.91 | 0.02 | 11:37:20 |
XYORT | 4.40 | 4.40 | -0.16 | 11:37:20 |
XYUZO | 18.57 | 18.57 | 0.59 | 11:40:50 |
YAPRK | 484.00 | 484.25 | 1.36 | 11:42:17 |
YATAS | 34.00 | 34.94 | 0.06 | 11:40:52 |
YAYLA | 18.00 | 18.07 | -1.69 | 11:42:19 |
YBTAS | 213.00 | 213.00 | 2.40 | 09:55:21 |
YEOTK | 203.00 | 203.00 | 3.26 | 11:42:19 |
YESIL | 5.00 | 5.38 | -2.18 | 11:42:03 |
YGGYO | 46.00 | 46.84 | 0.30 | 11:18:06 |
YGYO | 11.00 | 11.30 | -3.42 | 11:41:53 |
YKBNK | 31.00 | 31.56 | -0.94 | 11:42:21 |
YKSLN | 22.00 | 22.28 | -0.27 | 11:35:47 |
YONGA | 101.00 | 101.80 | -2.77 | 09:55:21 |
YUNSA | 99.00 | 99.10 | -0.40 | 11:42:40 |
YYAPI | 8.00 | 8.42 | 0.24 | 11:42:04 |
YYLGD | 13.00 | 13.20 | -1.42 | 11:42:21 |
Z30EA | 132.00 | 132.00 | 0.00 | 11:01:03 |
Z30KE | 103.00 | 103.10 | 0.49 | 11:16:08 |
Z30KP | 145.00 | 145.55 | 0.24 | 10:15:59 |
ZEDUR | 111.00 | 111.40 | -0.71 | 11:43:48 |
ZELOT | 107.00 | 107.50 | 0.66 | 09:56:20 |
ZGOLD | 260.00 | 260.90 | 0.69 | 11:41:57 |
ZOREN | 5.00 | 5.91 | -0.34 | 11:44:25 |
ZPBDL | 159.00 | 159.90 | -0.47 | 09:56:20 |
ZPLIB | 149.00 | 149.60 | -1.38 | 11:32:44 |
ZPT10 | 78.00 | 78.84 | 1.78 | 11:37:21 |
ZPX30 | 143.00 | 143.00 | -0.66 | 11:34:54 |
ZRE20 | 120.00 | 120.75 | -0.21 | 11:11:06 |
ZRGYO | 6.00 | 6.92 | 0.14 | 11:37:18 |
ZTM15 | 133.00 | 133.70 | -0.59 | 11:31:33 |