Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 31.00 | 31.26 | -1.01 | 11:42:17 |
ACSEL | 172.00 | 172.10 | 1.77 | 11:43:25 |
ADEL | 795.00 | 795.50 | 7.86 | 11:44:26 |
ADESE | 2.00 | 2.41 | 1.69 | 11:42:36 |
ADGYO | 29.00 | 29.66 | -0.13 | 11:42:11 |
AEFES | 182.00 | 182.50 | 1.28 | 11:41:33 |
AFYON | 15.00 | 15.22 | 0.59 | 11:41:50 |
AGESA | 82.00 | 82.25 | 1.11 | 11:27:07 |
AGHOL | 317.00 | 317.25 | 0.71 | 11:42:26 |
AGROT | 31.00 | 31.60 | -3.48 | 11:42:57 |
AGYO | 8.00 | 8.74 | -0.68 | 11:36:20 |
AHGAZ | 13.00 | 13.84 | 0.87 | 11:42:24 |
AKBNK | 59.00 | 59.80 | 1.27 | 11:42:17 |
AKCNS | 152.00 | 152.80 | 0.53 | 11:42:14 |
AKENR | 21.00 | 21.30 | -7.71 | 11:42:39 |
AKFGY | 2.00 | 2.30 | 1.77 | 11:42:17 |
AKFYE | 23.00 | 23.82 | -1.33 | 11:42:15 |
AKGRT | 7.00 | 7.37 | 2.08 | 11:42:09 |
AKMGY | 358.00 | 358.00 | -1.38 | 11:41:59 |
AKSA | 121.00 | 121.80 | 7.69 | 11:43:03 |
AKSEN | 39.00 | 39.42 | 2.18 | 11:41:27 |
AKSGY | 17.00 | 17.32 | 5.35 | 11:42:07 |
AKSUE | 15.00 | 15.52 | -1.40 | 11:42:21 |
AKYHO | 7.00 | 7.06 | 0.57 | 11:42:16 |
ALARK | 116.00 | 116.90 | 0.60 | 11:42:07 |
ALBRK | 4.00 | 4.97 | 5.97 | 11:42:37 |
ALCAR | 1.42 | 1.42 | 0.78 | 11:41:46 |
ALCTL | 113.00 | 113.90 | -1.39 | 11:42:03 |
ALFAS | 91.00 | 91.95 | -0.22 | 11:43:22 |
ALGYO | 45.00 | 45.90 | 0.13 | 11:37:23 |
ALKA | 32.00 | 32.08 | 7.36 | 11:42:33 |
ALKIM | 41.00 | 41.66 | 5.47 | 11:44:00 |
ALMAD | 7.00 | 7.69 | 0.79 | 11:42:00 |
ALVES | 60.00 | 60.70 | -0.25 | 11:44:27 |
ANELE | 22.00 | 22.42 | 3.99 | 11:42:37 |
ANGEN | 13.00 | 13.85 | -1.00 | 11:42:15 |
ANHYT | 56.00 | 56.90 | 5.86 | 11:41:46 |
ANSGR | 88.00 | 88.35 | -0.17 | 11:41:33 |
ARASE | 71.00 | 71.45 | -3.97 | 11:42:37 |
ARCLK | 162.00 | 162.60 | -3.33 | 11:43:39 |
ARDYZ | 40.00 | 40.86 | -0.92 | 11:43:53 |
ARENA | 52.00 | 52.50 | 1.94 | 11:36:48 |
ARSAN | 16.00 | 16.42 | -0.91 | 11:42:05 |
ARTMS | 56.00 | 56.10 | -1.06 | 11:44:10 |
ARZUM | 45.00 | 45.92 | -1.63 | 11:42:16 |
ASELS | 60.00 | 60.85 | 2.96 | 11:44:15 |
ASGYO | 14.00 | 14.04 | -1.13 | 11:42:17 |
ASTOR | 97.00 | 97.40 | 0.62 | 11:43:01 |
ASUZU | 107.00 | 107.90 | 0.00 | 11:43:50 |
ATAGY | 14.00 | 14.45 | -1.50 | 11:35:06 |
ATAKP | 47.00 | 47.28 | -0.59 | 11:41:32 |
ATATP | 152.00 | 152.20 | -0.33 | 11:40:49 |
ATEKS | 149.00 | 149.30 | -6.04 | 11:41:44 |
ATLAS | 6.00 | 6.23 | 0.97 | 11:41:47 |
ATSYH | 51.00 | 51.90 | 4.76 | 09:55:11 |
AVGYO | 8.00 | 8.84 | -1.67 | 11:37:16 |
AVHOL | 44.00 | 44.36 | -2.03 | 11:42:03 |
AVOD | 3.00 | 3.62 | 0.56 | 11:40:39 |
AVPGY | 41.00 | 41.96 | -0.52 | 11:42:33 |
AVTUR | 13.00 | 13.26 | -6.62 | 11:40:38 |
AYCES | 730.00 | 730.00 | 0.55 | 11:42:08 |
AYDEM | 27.00 | 27.72 | 1.17 | 11:35:07 |
AYEN | 31.00 | 31.10 | -1.95 | 11:41:29 |
AYES | 48.00 | 48.00 | 6.67 | 09:55:11 |
AYGAZ | 186.00 | 186.20 | 2.76 | 11:43:33 |
AZTEK | 101.00 | 101.10 | -3.53 | 11:42:26 |
BAGFS | 24.00 | 24.98 | -0.48 | 11:41:08 |
BAKAB | 52.00 | 52.70 | 1.35 | 11:40:18 |
BALAT | 27.00 | 27.50 | 7.76 | 09:55:11 |
BANVT | 190.00 | 190.00 | 3.49 | 11:42:31 |
BARMA | 20.00 | 20.60 | 1.48 | 11:40:55 |
BASCM | 15.00 | 15.35 | 0.00 | 09:55:11 |
BASGZ | 20.00 | 20.82 | 1.26 | 11:42:26 |
BAYRK | 63.00 | 63.25 | -1.40 | 11:42:28 |
BEGYO | 5.00 | 5.15 | 1.18 | 11:43:47 |
BERA | 19.00 | 19.21 | 1.05 | 11:42:24 |
BEYAZ | 25.00 | 25.60 | -2.81 | 11:42:25 |
BFREN | 1.02 | 1.02 | 0.79 | 11:41:59 |
BIENY | 42.00 | 42.26 | -0.94 | 11:40:40 |
BIGCH | 34.00 | 34.70 | -0.12 | 11:42:21 |
BIMAS | 383.00 | 383.25 | -0.84 | 11:44:27 |
BINHO | 454.00 | 454.25 | -0.98 | 11:42:24 |
BIOEN | 19.00 | 19.27 | 1.21 | 11:41:57 |
BIZIM | 39.00 | 39.48 | 0.56 | 11:40:43 |
BJKAS | 52.00 | 52.85 | -9.97 | 11:42:52 |
BLCYT | 19.00 | 19.90 | -3.30 | 11:40:18 |
BMSCH | 25.00 | 25.00 | 1.63 | 11:42:26 |
BMSTL | 32.00 | 32.00 | -1.23 | 11:34:25 |
BNTAS | 12.00 | 12.92 | 0.16 | 11:41:51 |
BOBET | 39.00 | 39.10 | 2.09 | 11:42:29 |
BORLS | 33.00 | 33.76 | -1.00 | 11:42:23 |
BORSK | 34.00 | 34.40 | -1.77 | 11:43:33 |
BOSSA | 12.00 | 12.09 | 2.37 | 11:42:07 |
BRISA | 127.00 | 127.00 | 6.54 | 11:43:25 |
BRKO | 5.00 | 5.45 | -0.73 | 09:55:11 |
BRKSN | 44.00 | 44.66 | -0.76 | 11:40:55 |
BRKVY | 156.00 | 156.90 | -6.61 | 11:41:26 |
BRLSM | 26.00 | 26.98 | -2.60 | 11:42:26 |
BRMEN | 6.00 | 6.53 | 2.03 | 09:55:11 |
BRSAN | 621.00 | 621.50 | 4.28 | 11:43:45 |
BRYAT | 3.26 | 3.26 | 3.58 | 11:42:32 |
BSOKE | 22.00 | 22.84 | 0.62 | 11:36:23 |
BTCIM | 138.00 | 138.00 | -0.58 | 11:34:25 |
BUCIM | 8.00 | 8.56 | 0.59 | 11:43:08 |
BURCE | 272.00 | 272.50 | -6.68 | 11:43:13 |
BURVA | 166.00 | 166.50 | -5.67 | 11:41:13 |
BVSAN | 111.00 | 111.70 | 0.90 | 11:42:32 |
BYDNR | 30.00 | 30.56 | 0.33 | 11:41:29 |
CANTE | 18.00 | 18.70 | 0.00 | 11:42:38 |
CASA | 98.00 | 98.70 | 2.49 | 09:55:11 |
CATES | 59.00 | 59.25 | 1.54 | 11:42:23 |
CCOLA | 716.00 | 716.50 | 2.80 | 11:42:30 |
CELHA | 33.00 | 33.30 | -0.72 | 11:37:34 |
CEMAS | 3.00 | 3.32 | -1.78 | 11:43:25 |
CEMTS | 10.00 | 10.94 | -1.44 | 11:41:23 |
CEOEM | 17.00 | 17.91 | -0.33 | 11:36:21 |
CIMSA | 32.00 | 32.40 | -1.76 | 11:42:26 |
CLEBI | 1.73 | 1.73 | 0.88 | 11:41:27 |
CMBTN | 4.13 | 4.13 | 4.17 | 11:41:41 |
CMENT | 517.00 | 517.50 | 3.66 | 09:55:11 |
CONSE | 7.00 | 7.03 | 0.43 | 11:42:20 |
COSMO | 139.00 | 139.70 | 0.14 | 11:42:20 |
CRDFA | 12.00 | 12.19 | 9.13 | 11:43:02 |
CRFSA | 144.00 | 144.80 | -1.63 | 11:41:44 |
CUSAN | 25.00 | 25.44 | 0.47 | 11:42:08 |
CVKMD | 475.00 | 475.50 | 1.44 | 11:41:50 |
CWENE | 297.00 | 297.75 | -0.67 | 11:41:57 |
DAGHL | 20.00 | 20.58 | -8.78 | 11:41:54 |
DAGI | 8.00 | 8.29 | -2.81 | 11:42:39 |
DAPGM | 34.00 | 34.90 | -0.34 | 11:42:20 |
DARDL | 7.00 | 7.66 | 2.27 | 11:42:07 |
DENGE | 2.00 | 2.72 | 3.82 | 11:42:09 |
DERHL | 9.00 | 9.88 | -1.50 | 11:42:38 |
DERIM | 56.00 | 56.95 | 9.94 | 11:42:23 |
DESA | 30.00 | 30.46 | 3.32 | 11:41:27 |
DESPC | 51.00 | 51.95 | -2.44 | 11:42:08 |
DEVA | 73.00 | 73.70 | 0.96 | 11:42:07 |
DGATE | 45.00 | 45.80 | -1.63 | 11:42:02 |
DGGYO | 34.00 | 34.80 | -0.91 | 11:41:54 |
DGNMO | 13.00 | 13.61 | 4.05 | 11:40:09 |
DIRIT | 15.00 | 15.42 | 0.00 | 09:55:12 |
DITAS | 20.00 | 20.58 | -4.46 | 11:37:19 |
DMRGD | 15.00 | 15.86 | -0.81 | 11:42:33 |
DMSAS | 6.00 | 6.98 | 1.31 | 11:42:31 |
DNISI | 19.00 | 19.03 | -2.96 | 11:42:27 |
DOAS | 296.00 | 296.50 | -4.43 | 11:43:25 |
DOBUR | 162.00 | 162.20 | -2.76 | 11:42:02 |
DOCO | 5.00 | 5.00 | 0.10 | 11:36:38 |
DOFER | 36.00 | 36.60 | -1.24 | 11:41:46 |
DOGUB | 21.00 | 21.62 | -1.28 | 11:44:06 |
DOHOL | 14.00 | 14.66 | 2.23 | 11:42:31 |
DOKTA | 35.00 | 35.86 | 1.53 | 11:41:13 |
DURDO | 16.00 | 16.26 | -0.31 | 11:30:08 |
DYOBY | 50.00 | 50.35 | 0.60 | 11:42:13 |
DZGYO | 4.00 | 4.92 | 0.20 | 11:34:33 |
EBEBK | 48.00 | 48.60 | -0.86 | 11:42:15 |
ECILC | 52.00 | 52.00 | 1.36 | 11:42:40 |
ECZYT | 236.00 | 236.50 | 1.07 | 11:42:21 |
EDATA | 23.00 | 23.54 | -0.84 | 11:41:08 |
EDIP | 28.00 | 28.50 | -0.77 | 11:42:20 |
EGEEN | 16.23 | 16.23 | 2.48 | 11:37:11 |
EGEPO | 20.00 | 20.86 | -0.57 | 11:40:42 |
EGGUB | 46.00 | 46.20 | 0.65 | 11:37:33 |
EGPRO | 209.00 | 209.80 | 0.53 | 11:34:53 |
EGSER | 3.00 | 3.90 | -0.51 | 11:41:26 |
EKGYO | 9.00 | 9.69 | 0.10 | 11:42:57 |
EKIZ | 72.00 | 72.10 | 1.55 | 09:55:12 |
EKOS | 47.00 | 47.72 | -1.81 | 11:44:10 |
EKSUN | 65.00 | 65.55 | -0.83 | 11:36:53 |
ELITE | 49.00 | 49.00 | -0.53 | 11:42:05 |
EMKEL | 15.00 | 15.30 | 0.72 | 11:40:48 |
EMNIS | 361.00 | 361.00 | 3.14 | 09:55:12 |
ENERY | 168.00 | 168.10 | -1.98 | 11:41:54 |
ENJSA | 67.00 | 67.55 | 1.27 | 11:42:32 |
ENKAI | 39.00 | 39.12 | 0.57 | 11:42:39 |
ENSRI | 26.00 | 26.86 | 0.00 | 11:41:46 |
ENTRA | 12.00 | 12.18 | -1.77 | 11:43:25 |
EPLAS | 7.00 | 7.13 | -0.97 | 11:42:33 |
ERBOS | 227.00 | 227.40 | -2.86 | 11:41:31 |
ERCB | 140.00 | 140.50 | -0.21 | 11:41:52 |
EREGL | 43.00 | 43.52 | 1.68 | 11:43:46 |
ERSU | 48.00 | 48.90 | 2.95 | 11:42:25 |
ESCAR | 281.00 | 281.25 | 0.99 | 11:42:33 |
ESCOM | 74.00 | 74.65 | -1.97 | 11:40:18 |
ESEN | 22.00 | 22.32 | -0.45 | 11:36:52 |
ETILR | 23.00 | 23.26 | -0.26 | 11:41:55 |
ETYAT | 16.00 | 16.64 | 0.85 | 11:36:33 |
EUHOL | 3.00 | 3.26 | 0.00 | 11:42:36 |
EUKYO | 26.00 | 26.28 | 1.08 | 11:42:31 |
EUPWR | 151.00 | 151.70 | -1.24 | 11:41:27 |
EUREN | 15.00 | 15.38 | -0.65 | 11:42:20 |
EUYO | 16.00 | 16.70 | -0.60 | 11:37:37 |
EYGYO | 10.00 | 10.10 | -0.98 | 11:41:52 |
FADE | 18.00 | 18.49 | 0.49 | 11:34:35 |
FENER | 87.00 | 87.55 | -3.95 | 11:42:39 |
FLAP | 9.00 | 9.59 | -0.42 | 11:41:57 |
FMIZP | 341.00 | 341.00 | -0.15 | 11:40:22 |
FONET | 24.00 | 24.90 | 1.63 | 09:55:12 |
FORMT | 2.00 | 2.84 | 0.35 | 11:41:17 |
FORTE | 71.00 | 71.10 | -0.77 | 11:42:38 |
FRIGO | 8.00 | 8.00 | 0.25 | 11:42:06 |
FROTO | 1.09 | 1.09 | -1.71 | 11:42:33 |
FZLGY | 11.00 | 11.93 | -1.97 | 11:42:17 |
GARAN | 81.00 | 81.70 | 1.05 | 11:42:30 |
GARFA | 176.00 | 176.40 | -3.61 | 11:41:28 |
GEDIK | 15.00 | 15.08 | 0.47 | 11:26:05 |
GEDZA | 28.00 | 28.94 | -0.21 | 11:41:18 |
GENIL | 57.00 | 57.45 | -0.52 | 11:43:29 |
GENTS | 8.00 | 8.67 | -0.57 | 11:41:50 |
GEREL | 41.00 | 41.20 | -0.72 | 11:43:30 |
GESAN | 73.00 | 73.40 | -0.27 | 11:42:07 |
GIPTA | 46.00 | 46.18 | -0.35 | 11:42:38 |
GLBMD | 41.00 | 41.98 | 5.48 | 11:37:36 |
GLCVY | 47.00 | 47.80 | 0.84 | 11:42:30 |
GLDTR | 215.00 | 215.45 | -1.40 | 11:41:03 |
GLRYH | 12.00 | 12.53 | 1.62 | 11:42:24 |
GLYHO | 14.00 | 14.33 | 2.14 | 11:42:31 |
GMSTR | 180.00 | 180.55 | -0.30 | 11:41:58 |
GMTAS | 7.00 | 7.77 | -1.02 | 11:36:49 |
GOKNR | 24.00 | 24.22 | -0.33 | 11:42:26 |
GOLTS | 546.00 | 546.50 | 0.09 | 11:42:32 |
GOODY | 21.00 | 21.20 | -0.19 | 11:43:23 |
GOZDE | 23.00 | 23.34 | 0.78 | 11:35:13 |
GRNYO | 10.00 | 10.51 | 2.14 | 11:42:04 |
GRSEL | 100.00 | 100.00 | 4.71 | 11:42:24 |
GRTRK | 80.00 | 80.15 | 1.46 | 11:40:20 |
GSDDE | 10.00 | 10.36 | -0.96 | 11:37:09 |
GSDHO | 4.00 | 4.62 | -1.70 | 11:42:36 |
GSRAY | 9.00 | 9.03 | -5.45 | 11:42:39 |
GUBRF | 157.00 | 157.20 | -0.88 | 11:42:20 |
GWIND | 29.00 | 29.44 | 4.40 | 11:42:26 |
GZNMI | 41.00 | 41.64 | -0.19 | 11:41:33 |
HALKB | 16.00 | 16.36 | 2.76 | 11:42:52 |
HATEK | 14.00 | 14.73 | 2.15 | 11:42:05 |
HATSN | 66.00 | 66.15 | -1.34 | 11:44:19 |
HDFGS | 2.00 | 2.17 | 1.40 | 11:41:54 |
HEDEF | 25.00 | 25.90 | 7.74 | 11:41:17 |
HEKTS | 15.00 | 15.42 | 0.00 | 11:44:25 |
HKTM | 23.00 | 23.82 | 0.85 | 11:42:00 |
HLGYO | 3.00 | 3.32 | 0.91 | 11:41:33 |
HTTBT | 78.00 | 78.50 | 3.49 | 11:41:29 |
HUBVC | 12.00 | 12.06 | -2.82 | 11:42:26 |
HUNER | 7.00 | 7.02 | -0.85 | 11:41:25 |
HURGZ | 4.00 | 4.53 | -0.88 | 11:37:34 |
ICBCT | 16.00 | 16.25 | -0.43 | 11:40:49 |
ICUGS | 16.00 | 16.62 | -2.18 | 11:40:11 |
IDGYO | 6.00 | 6.65 | -1.92 | 11:42:07 |
IEYHO | 5.00 | 5.14 | -2.47 | 11:42:02 |
IHAAS | 14.00 | 14.04 | -0.43 | 11:42:05 |
IHEVA | 2.00 | 2.67 | 4.71 | 11:42:31 |
IHGZT | 1.00 | 1.21 | 0.00 | 11:42:03 |
IHLAS | 1.00 | 1.15 | 1.77 | 11:42:32 |
IHLGM | 1.00 | 1.50 | 0.67 | 11:42:20 |
IHYAY | 3.00 | 3.04 | 0.33 | 11:40:38 |
IMASM | 22.00 | 22.30 | 8.04 | 11:44:16 |
INDES | 9.00 | 9.31 | 0.54 | 11:41:42 |
INFO | 11.00 | 11.90 | 2.50 | 11:42:24 |
INGRM | 589.00 | 589.00 | -0.84 | 11:40:59 |
INTEM | 297.00 | 297.50 | 1.02 | 11:42:11 |
INVEO | 49.00 | 49.70 | 0.98 | 11:42:27 |
INVES | 315.00 | 315.25 | -0.55 | 11:41:28 |
IPEKE | 43.00 | 43.22 | 3.50 | 11:43:27 |
ISATR | 2.30 | 2.30 | 0.00 | 18:10:01 |
ISBIR | 133.00 | 133.20 | -0.30 | 09:55:12 |
ISBTR | 572.00 | 572.00 | -4.67 | 09:55:12 |
ISCTR | 13.00 | 13.41 | 0.90 | 11:44:27 |
ISDMR | 37.00 | 37.24 | 3.39 | 11:42:36 |
ISFIN | 11.00 | 11.75 | 0.00 | 11:42:16 |
ISGSY | 35.00 | 35.32 | 1.67 | 11:42:16 |
ISGYO | 15.00 | 15.46 | -1.59 | 11:42:45 |
ISIST | 22.53 | 22.53 | 0.66 | 11:40:20 |
ISKPL | 8.00 | 8.80 | 1.97 | 11:41:46 |
ISKUR | 7.00 | 7.00 | 0.00 | 18:10:01 |
ISMEN | 36.00 | 36.66 | 1.38 | 11:42:37 |
ISSEN | 11.00 | 11.16 | -0.80 | 11:41:41 |
ISYAT | 11.00 | 11.21 | 1.08 | 11:42:03 |
IZENR | 27.00 | 27.38 | 0.44 | 11:42:38 |
IZFAS | 21.00 | 21.64 | 1.50 | 11:37:30 |
IZINV | 58.00 | 58.70 | -2.09 | 11:41:13 |
IZMDC | 7.00 | 7.76 | 1.70 | 11:42:16 |
JANTS | 313.00 | 313.00 | 0.48 | 11:42:08 |
KAPLM | 171.00 | 171.60 | -2.50 | 11:41:27 |
KAREL | 15.00 | 15.20 | -1.87 | 11:37:17 |
KARSN | 14.00 | 14.00 | 6.06 | 11:44:31 |
KARTN | 128.00 | 128.60 | 0.16 | 11:42:03 |
KARYE | 38.00 | 38.64 | -0.92 | 11:42:12 |
KATMR | 2.00 | 2.38 | 1.28 | 11:41:48 |
KAYSE | 30.00 | 30.40 | -2.31 | 11:42:32 |
KBORU | 105.00 | 105.30 | -1.68 | 11:42:37 |
KCAER | 60.00 | 60.30 | 1.26 | 11:42:31 |
KCHOL | 218.00 | 218.60 | 0.74 | 11:44:17 |
KENT | 1.52 | 1.52 | 1.88 | 09:55:19 |
KERVN | 2.00 | 2.06 | -5.07 | 09:55:19 |
KERVT | 13.00 | 13.76 | 3.23 | 11:42:23 |
KFEIN | 130.00 | 130.40 | -3.76 | 11:42:37 |
KGYO | 36.00 | 36.38 | -1.83 | 11:34:33 |
KIMMR | 10.00 | 10.09 | -0.79 | 11:44:10 |
KLGYO | 6.00 | 6.13 | 3.37 | 11:42:05 |
KLKIM | 26.00 | 26.76 | 2.53 | 11:42:08 |
KLMSN | 31.00 | 31.98 | -0.68 | 11:41:29 |
KLNMA | 15.00 | 15.80 | 0.64 | 09:55:19 |
KLRHO | 42.00 | 42.88 | -0.56 | 11:31:58 |
KLSER | 59.00 | 59.90 | 0.76 | 11:44:30 |
KLSYN | 6.00 | 6.38 | -0.47 | 11:43:18 |
KMPUR | 68.00 | 68.15 | 0.15 | 11:44:17 |
KNFRT | 11.00 | 11.84 | -1.58 | 11:41:42 |
KONKA | 54.00 | 54.25 | 0.46 | 11:42:31 |
KONTR | 241.00 | 241.80 | 0.17 | 11:42:26 |
KONYA | 11.44 | 11.44 | 2.17 | 11:42:36 |
KOPOL | 46.00 | 46.26 | -1.36 | 11:41:21 |
KORDS | 103.00 | 103.10 | 2.38 | 11:43:29 |
KOZAA | 52.00 | 52.45 | 1.16 | 11:43:32 |
KOZAL | 23.00 | 23.62 | 0.94 | 11:42:36 |
KRDMA | 20.00 | 20.46 | 0.29 | 11:40:26 |
KRDMB | 19.00 | 19.33 | 0.89 | 11:36:45 |
KRDMD | 26.00 | 26.08 | 0.69 | 11:42:36 |
KRGYO | 24.00 | 24.68 | -1.91 | 11:37:05 |
KRONT | 23.00 | 23.86 | -2.21 | 11:36:42 |
KRPLS | 9.00 | 9.13 | -0.33 | 11:42:21 |
KRSTL | 8.00 | 8.67 | -1.92 | 11:42:27 |
KRTEK | 38.00 | 38.18 | 0.05 | 11:36:28 |
KRVGD | 27.00 | 27.86 | -3.73 | 11:41:34 |
KSTUR | 7.93 | 7.93 | -5.99 | 09:55:19 |
KTLEV | 161.00 | 161.50 | 0.19 | 11:34:39 |
KTSKR | 72.00 | 72.70 | -0.14 | 11:37:23 |
KUTPO | 105.00 | 105.50 | -1.40 | 11:42:32 |
KUVVA | 47.00 | 47.30 | 0.00 | 09:55:19 |
KUYAS | 51.00 | 51.65 | 1.37 | 11:42:38 |
KZBGY | 24.00 | 24.66 | 1.07 | 11:41:48 |
KZGYO | 24.00 | 24.20 | -2.26 | 11:41:21 |
LIDER | 72.00 | 72.65 | 7.63 | 11:41:57 |
LIDFA | 9.00 | 9.02 | 2.27 | 11:42:23 |
LINK | 454.00 | 454.50 | 2.54 | 11:42:09 |
LKMNH | 84.00 | 84.90 | 2.41 | 11:34:08 |
LMKDC | 25.00 | 25.74 | -2.35 | 11:42:37 |
LOGO | 91.00 | 91.95 | 2.11 | 11:42:17 |
LRSHO | 3.00 | 3.19 | 6.69 | 11:42:32 |
LUKSK | 137.00 | 137.00 | 7.20 | 11:42:17 |
MAALT | 1.24 | 1.24 | -0.24 | 11:42:23 |
MACKO | 91.00 | 91.55 | 0.11 | 11:42:10 |
MAGEN | 25.00 | 25.46 | 0.24 | 11:42:33 |
MAKIM | 26.00 | 26.88 | -2.25 | 11:41:55 |
MAKTK | 6.00 | 6.72 | -1.18 | 11:44:17 |
MANAS | 10.00 | 10.30 | -2.83 | 11:41:53 |
MARBL | 18.00 | 18.71 | 0.92 | 11:42:05 |
MARKA | 94.00 | 94.25 | -0.79 | 11:41:44 |
MARTI | 4.00 | 4.19 | -2.10 | 11:42:21 |
MAVI | 90.00 | 90.35 | 1.86 | 11:42:26 |
MEDTR | 32.00 | 32.00 | 0.06 | 11:36:11 |
MEGAP | 6.00 | 6.29 | 9.97 | 11:42:38 |
MEGMT | 45.00 | 45.76 | 2.60 | 11:42:27 |
MEKAG | 61.00 | 61.30 | 0.91 | 11:42:32 |
MEPET | 12.00 | 12.34 | -1.83 | 11:41:10 |
MERCN | 13.00 | 13.45 | 1.13 | 11:41:46 |
MERIT | 127.00 | 127.30 | 2.66 | 11:42:38 |
MERKO | 14.00 | 14.75 | -1.80 | 11:41:31 |
METRO | 2.00 | 2.95 | 2.43 | 11:41:09 |
METUR | 17.00 | 17.81 | 6.14 | 11:42:26 |
MGROS | 441.00 | 441.00 | -0.40 | 11:43:06 |
MHRGY | 4.00 | 4.97 | -0.80 | 11:42:40 |
MIATK | 60.00 | 60.05 | -1.40 | 11:43:02 |
MIPAZ | 91.00 | 91.45 | -3.53 | 11:41:00 |
MMCAS | 17.00 | 17.64 | 9.98 | 09:55:19 |
MNDRS | 13.00 | 13.44 | 2.36 | 11:40:31 |
MNDTR | 7.00 | 7.15 | -1.52 | 11:36:33 |
MOBTL | 7.00 | 7.22 | 2.41 | 11:42:26 |
MOGAN | 16.00 | 16.47 | 4.04 | 11:42:38 |
MPARK | 232.00 | 232.50 | 1.09 | 11:42:21 |
MRGYO | 6.00 | 6.46 | -0.92 | 11:43:46 |
MRSHL | 2.27 | 2.27 | 7.02 | 11:42:31 |
MSGYO | 14.00 | 14.11 | -0.91 | 11:41:20 |
MTRKS | 60.00 | 60.95 | -3.64 | 11:42:24 |
MTRYO | 8.00 | 8.60 | 0.58 | 11:40:15 |
MZHLD | 8.00 | 8.59 | 0.59 | 11:40:42 |
NATEN | 57.00 | 57.80 | -2.86 | 11:42:06 |
NETAS | 94.00 | 94.25 | -2.43 | 11:42:36 |
NIBAS | 21.00 | 21.34 | -2.11 | 11:42:17 |
NTGAZ | 20.00 | 20.22 | -8.09 | 11:42:36 |
NTHOL | 30.00 | 30.56 | -0.13 | 11:33:59 |
NUGYO | 7.00 | 7.62 | -2.81 | 11:42:09 |
NUHCM | 300.00 | 300.50 | 3.98 | 11:42:23 |
OBAMS | 41.00 | 41.36 | -1.52 | 11:42:32 |
OBASE | 50.00 | 50.85 | -3.33 | 11:36:55 |
ODAS | 9.00 | 9.69 | 2.11 | 11:42:32 |
ODINE | 86.00 | 86.55 | -5.87 | 11:42:39 |
OFSYM | 51.00 | 51.95 | 9.97 | 11:42:07 |
ONCSM | 173.00 | 173.00 | -0.52 | 11:42:05 |
ORCAY | 11.00 | 11.52 | -6.04 | 11:42:07 |
ORGE | 70.00 | 70.40 | -2.09 | 11:41:44 |
ORMA | 282.00 | 282.50 | 0.18 | 09:55:19 |
OSMEN | 233.00 | 233.70 | 9.98 | 11:40:46 |
OSTIM | 6.00 | 6.28 | 1.62 | 11:40:22 |
OTKAR | 494.00 | 494.50 | -0.30 | 11:41:20 |
OTTO | 328.00 | 328.75 | 3.38 | 09:55:19 |
OYAKC | 61.00 | 61.45 | 0.74 | 11:42:20 |
OYAYO | 46.00 | 46.46 | -3.13 | 11:40:15 |
OYLUM | 10.00 | 10.66 | -2.11 | 11:41:42 |
OYYAT | 46.00 | 46.18 | 2.53 | 11:34:06 |
OZGYO | 5.00 | 5.84 | -2.01 | 11:41:48 |
OZKGY | 8.00 | 8.58 | 0.47 | 11:41:53 |
OZRDN | 59.00 | 59.70 | -0.58 | 11:42:21 |
OZSUB | 31.00 | 31.26 | -2.37 | 11:42:06 |
PAGYO | 39.00 | 39.24 | 1.40 | 11:34:38 |
PAMEL | 137.00 | 137.70 | -0.22 | 11:42:08 |
PAPIL | 150.00 | 150.20 | -2.09 | 11:42:37 |
PARSN | 109.00 | 109.60 | 1.01 | 11:42:25 |
PASEU | 66.00 | 66.80 | -2.12 | 11:42:08 |
PATEK | 108.00 | 108.10 | -2.96 | 11:42:24 |
PCILT | 13.00 | 13.54 | 4.39 | 11:42:39 |
PEGYO | 23.00 | 23.74 | 1.11 | 11:42:00 |
PEKGY | 8.00 | 8.29 | -3.60 | 11:42:10 |
PENGD | 8.00 | 8.42 | 2.68 | 11:41:21 |
PENTA | 18.00 | 18.70 | 0.00 | 11:42:20 |
PETKM | 20.00 | 20.92 | 0.87 | 11:42:31 |
PETUN | 93.00 | 93.75 | 3.48 | 11:42:17 |
PGSUS | 1.01 | 1.01 | 3.80 | 11:42:37 |
PINSU | 23.00 | 23.24 | 0.26 | 11:37:34 |
PKART | 115.00 | 115.00 | 7.78 | 11:40:52 |
PKENT | 351.00 | 351.50 | -1.61 | 11:37:17 |
PLTUR | 16.00 | 16.84 | 1.20 | 11:42:37 |
PNLSN | 82.00 | 82.50 | -1.14 | 11:42:24 |
PNSUT | 91.00 | 91.85 | 2.86 | 11:40:22 |
POLHO | 13.00 | 13.52 | 0.67 | 11:42:57 |
POLTK | 18.40 | 18.40 | -8.22 | 11:41:24 |
PRDGS | 6.00 | 6.66 | -0.60 | 11:42:11 |
PRKAB | 36.00 | 36.30 | -2.37 | 11:42:31 |
PRKME | 25.00 | 25.18 | 0.32 | 11:42:07 |
PRZMA | 44.00 | 44.40 | -3.98 | 11:42:21 |
PSDTC | 126.00 | 126.50 | 10.00 | 11:26:13 |
PSGYO | 6.00 | 6.11 | -0.33 | 11:37:09 |
QNBFB | 300.00 | 300.00 | 0.17 | 09:55:19 |
QNBFL | 144.00 | 144.60 | 2.41 | 09:55:19 |
QUAGR | 4.00 | 4.17 | 1.21 | 11:42:26 |
RALYH | 190.00 | 190.00 | -0.42 | 11:41:54 |
RAYSG | 486.00 | 486.75 | 0.83 | 11:42:26 |
REEDR | 42.00 | 42.82 | -2.59 | 11:43:34 |
RGYAS | 135.00 | 135.20 | -8.96 | 11:44:27 |
RK030G10 | 545.00 | 545.33 | 0.00 | 18:10:10 |
RK030G15 | 1.18 | 1.18 | 0.00 | 18:10:10 |
RK030G20 | 2.42 | 2.42 | 0.00 | 18:10:10 |
RK030G25 | 4.38 | 4.38 | 0.00 | 18:10:10 |
RK030G30 | 6.59 | 6.59 | 0.00 | 18:10:10 |
RK030T10 | 2.30 | 2.30 | 0.00 | 18:10:10 |
RK030T15 | 3.22 | 3.22 | 0.00 | 18:10:10 |
RK030T20 | 4.27 | 4.27 | 0.00 | 18:10:10 |
RK030T25 | 5.08 | 5.08 | 0.00 | 18:10:10 |
RK030T30 | 5.27 | 5.27 | 0.00 | 18:10:10 |
RK100G10 | 651.00 | 651.39 | 0.00 | 18:10:11 |
RK100G15 | 1.54 | 1.54 | 0.00 | 18:10:11 |
RK100G20 | 3.40 | 3.40 | 0.00 | 18:10:11 |
RK100G25 | 6.01 | 6.01 | 0.00 | 18:10:11 |
RK100G30 | 9.83 | 9.83 | 0.00 | 18:10:11 |
RK100T10 | 2.61 | 2.61 | 0.00 | 18:10:11 |
RK100T15 | 3.89 | 3.89 | 0.00 | 18:10:11 |
RK100T20 | 5.43 | 5.43 | 0.00 | 18:10:11 |
RK100T25 | 6.24 | 6.24 | 0.00 | 18:10:11 |
RK100T30 | 7.05 | 7.05 | 0.00 | 18:10:11 |
RNPOL | 35.00 | 35.50 | 1.60 | 11:41:46 |
RODRG | 99.00 | 99.30 | -1.68 | 11:32:06 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 12.00 | 12.69 | -1.70 | 11:40:30 |
RUBNS | 37.00 | 37.82 | 1.67 | 11:41:40 |
RYGYO | 33.00 | 33.30 | -0.48 | 11:42:23 |
RYSAS | 43.00 | 43.54 | -4.39 | 11:42:20 |
SAFKR | 41.00 | 41.32 | 1.13 | 11:40:15 |
SAHOL | 91.00 | 91.70 | 0.44 | 11:43:29 |
SAMAT | 49.00 | 49.74 | -1.41 | 11:40:14 |
SANEL | 30.00 | 30.10 | 1.90 | 11:40:22 |
SANFM | 60.00 | 60.80 | -1.86 | 11:33:01 |
SANKO | 24.00 | 24.80 | 1.39 | 11:36:04 |
SARKY | 34.00 | 34.08 | 0.71 | 11:42:21 |
SASA | 41.00 | 41.30 | 0.98 | 11:44:17 |
SAYAS | 80.00 | 80.20 | -1.90 | 11:44:27 |
SDTTR | 334.00 | 334.75 | -1.33 | 11:42:38 |
SEGYO | 4.00 | 4.58 | -2.14 | 11:40:34 |
SEKFK | 19.00 | 19.13 | -2.15 | 11:41:46 |
SEKUR | 12.00 | 12.69 | -1.25 | 11:42:02 |
SELEC | 53.00 | 53.05 | -0.84 | 11:32:54 |
SELGD | 63.00 | 63.00 | 1.20 | 11:42:03 |
SELVA | 14.00 | 14.19 | -0.77 | 11:42:11 |
SEYKM | 8.00 | 8.86 | 0.68 | 11:41:41 |
SILVR | 21.00 | 21.74 | 1.78 | 11:40:21 |
SISE | 50.00 | 50.80 | 0.69 | 11:44:00 |
SKBNK | 4.00 | 4.90 | 0.41 | 11:42:23 |
SKTAS | 6.00 | 6.40 | -1.23 | 11:42:16 |
SKYLP | 159.00 | 159.30 | -2.33 | 11:33:32 |
SKYMD | 11.00 | 11.51 | 0.35 | 11:37:22 |
SL030KA2X | 20.21 | 20.21 | 0.00 | 18:10:10 |
SL030KI1X | 497.00 | 497.55 | 0.00 | 18:10:10 |
SL030KI2X | 45.00 | 45.92 | 0.00 | 18:10:10 |
SL100KA2X | 27.30 | 27.30 | 0.00 | 18:10:11 |
SL100KI1X | 459.00 | 459.63 | 0.00 | 18:10:11 |
SL100KI2X | 41.00 | 41.23 | 0.00 | 18:10:11 |
SMART | 45.00 | 45.16 | -2.97 | 11:42:36 |
SMRTG | 56.00 | 56.30 | -0.88 | 11:44:16 |
SNGYO | 4.00 | 4.64 | -1.07 | 11:42:26 |
SNICA | 36.00 | 36.26 | -3.87 | 11:42:31 |
SNKRN | 45.00 | 45.00 | -0.09 | 09:55:12 |
SNPAM | 99.00 | 99.60 | -0.10 | 09:55:12 |
SODSN | 204.00 | 204.00 | -2.39 | 09:55:12 |
SOKE | 17.00 | 17.94 | 2.11 | 11:42:21 |
SOKM | 57.00 | 57.30 | -0.43 | 11:43:43 |
SONME | 98.00 | 98.60 | -0.15 | 11:41:37 |
SRVGY | 310.00 | 310.25 | -1.97 | 11:35:27 |
SUMAS | 632.00 | 632.00 | 2.85 | 09:55:12 |
SUNTK | 17.00 | 17.46 | -0.46 | 11:41:49 |
SURGY | 47.00 | 47.74 | 0.13 | 11:42:00 |
SUWEN | 19.00 | 19.75 | -1.15 | 11:42:05 |
TABGD | 150.00 | 150.70 | -1.44 | 11:42:35 |
TARKM | 574.00 | 574.00 | -1.88 | 11:42:17 |
TATEN | 33.00 | 33.06 | 1.85 | 11:42:20 |
TATGD | 27.00 | 27.42 | 0.29 | 11:42:26 |
TAVHL | 218.00 | 218.90 | 0.83 | 11:42:25 |
TBORG | 97.00 | 97.00 | 0.94 | 09:55:12 |
TCELL | 79.00 | 79.05 | -0.06 | 11:42:28 |
TDGYO | 14.00 | 14.21 | -7.18 | 11:42:17 |
TEKTU | 3.00 | 3.75 | 0.81 | 11:41:13 |
TERA | 40.00 | 40.08 | -0.25 | 11:32:53 |
TETMT | 11.85 | 11.85 | -2.91 | 11:36:26 |
TEZOL | 22.00 | 22.48 | 1.08 | 11:41:42 |
TGSAS | 83.00 | 83.00 | 5.06 | 11:42:28 |
THYAO | 323.00 | 323.25 | 1.97 | 11:44:24 |
TKFEN | 50.00 | 50.25 | 2.97 | 11:42:37 |
TKNSA | 40.00 | 40.06 | -1.62 | 11:42:26 |
TLMAN | 128.00 | 128.60 | 0.08 | 11:42:05 |
TMPOL | 99.00 | 99.30 | 2.27 | 11:42:20 |
TMSN | 172.00 | 172.60 | 1.41 | 11:43:20 |
TNZTP | 60.00 | 60.65 | -0.41 | 11:42:17 |
TOASO | 269.00 | 269.50 | -0.37 | 11:42:38 |
TRCAS | 26.00 | 26.94 | -0.15 | 11:42:31 |
TRGYO | 45.00 | 45.58 | -0.35 | 11:42:31 |
TRILC | 23.00 | 23.84 | 2.05 | 11:42:21 |
TSGYO | 9.00 | 9.95 | -9.63 | 11:42:26 |
TSKB | 9.00 | 9.97 | 1.12 | 11:42:06 |
TSPOR | 2.00 | 2.20 | 2.33 | 11:42:17 |
TTKOM | 40.00 | 40.20 | -0.05 | 11:42:04 |
TTRAK | 903.00 | 903.00 | -0.22 | 11:42:05 |
TUCLK | 11.00 | 11.40 | -1.47 | 11:41:29 |
TUKAS | 8.00 | 8.53 | 0.95 | 11:41:27 |
TUPRS | 192.00 | 192.50 | 0.21 | 11:42:37 |
TUREX | 51.00 | 51.45 | -1.06 | 11:37:32 |
TURGG | 637.00 | 637.50 | -0.47 | 11:37:38 |
TURSG | 65.00 | 65.95 | 2.25 | 11:42:27 |
UFUK | 585.00 | 585.00 | 5.12 | 11:40:32 |
ULAS | 33.00 | 33.54 | -3.23 | 11:42:03 |
ULKER | 112.00 | 112.10 | 1.72 | 11:43:49 |
ULUFA | 14.00 | 14.13 | -0.56 | 11:40:15 |
ULUSE | 197.00 | 197.00 | 4.79 | 11:41:20 |
ULUUN | 29.00 | 29.96 | 2.67 | 11:42:08 |
UMPAS | 12.00 | 12.00 | 5.26 | 09:55:12 |
UNLU | 15.00 | 15.50 | 0.98 | 11:35:45 |
USAK | 9.00 | 9.58 | -1.34 | 11:42:08 |
USDTR | 3.04 | 3.04 | -0.16 | 11:34:29 |
UZERB | 833.00 | 833.50 | 1.09 | 09:55:12 |
VAKBN | 19.00 | 19.96 | 3.15 | 11:43:04 |
VAKFN | 3.00 | 3.01 | -0.66 | 11:42:06 |
VAKKO | 93.00 | 93.05 | 2.82 | 11:42:37 |
VANGD | 23.00 | 23.36 | 1.04 | 11:42:06 |
VBTYZ | 34.00 | 34.38 | -2.83 | 11:42:29 |
VERTU | 50.00 | 50.85 | 0.49 | 11:42:17 |
VERUS | 270.00 | 270.50 | 1.12 | 11:25:11 |
VESBE | 21.00 | 21.74 | -0.37 | 11:42:07 |
VESTL | 84.00 | 84.50 | 0.06 | 11:44:10 |
VKFYO | 22.00 | 22.72 | 0.89 | 11:36:26 |
VKGYO | 2.00 | 2.08 | 1.96 | 11:42:31 |
VKING | 56.00 | 56.65 | 5.99 | 11:42:31 |
VRGYO | 34.00 | 34.58 | -2.37 | 11:42:24 |
X030S | 11.05 | 11.05 | 0.83 | 11:41:50 |
X100S | 9.99 | 9.99 | 0.77 | 11:41:50 |
XBANA | 31.95 | 31.95 | -0.22 | 11:40:20 |
XBANK | 13.33 | 13.33 | 1.35 | 11:41:58 |
XBLSM | 6.27 | 6.27 | -1.24 | 11:36:20 |
XELKT | 605.00 | 605.69 | 0.06 | 11:40:20 |
XFINK | 4.11 | 4.11 | 0.23 | 11:36:20 |
XGIDA | 11.86 | 11.86 | 1.22 | 11:36:20 |
XGMYO | 2.85 | 2.85 | 0.16 | 11:36:20 |
XHARZ | 104.34 | 104.34 | -0.62 | 11:41:00 |
XHOLD | 9.41 | 9.41 | 0.86 | 11:36:20 |
XILTM | 2.01 | 2.01 | -0.11 | 11:40:20 |
XINSA | 10.41 | 10.41 | 0.26 | 11:40:20 |
XKAGT | 7.05 | 7.05 | 0.76 | 11:36:20 |
XKMYA | 14.07 | 14.07 | 0.40 | 11:40:30 |
XKOBI | 30.88 | 30.88 | -2.47 | 11:41:00 |
XKURY | 8.42 | 8.42 | 0.92 | 11:41:00 |
XMADN | 6.72 | 6.72 | 1.11 | 11:40:20 |
XMANA | 16.82 | 16.82 | 1.27 | 11:36:20 |
XMESY | 25.12 | 25.12 | -0.34 | 11:40:20 |
XOSAEV | 0.00 | 0.02 | 0.00 | 18:10:00 |
XOSAFV | 0.00 | 0.01 | 0.00 | 14:55:18 |
XOSAGV | 0.00 | 0.95 | 0.00 | 16:25:27 |
XOSAHV | 0.00 | 0.57 | -17.39 | 18:10:00 |
XOSAIV | 0.00 | 0.07 | 0.00 | 18:10:00 |
XOSAKV | 0.00 | 0.55 | 0.00 | 18:10:00 |
XOSAOV | 0.00 | 0.03 | 0.00 | 18:10:00 |
XOSPHV | 0.00 | 0.13 | 0.00 | 17:27:18 |
XSADA | 75.13 | 75.13 | 0.68 | 11:36:20 |
XSANK | 17.58 | 17.58 | 0.05 | 11:36:20 |
XSANT | 13.56 | 13.56 | -0.76 | 11:40:20 |
XSBAL | 9.89 | 9.89 | 1.11 | 11:36:20 |
XSBUR | 19.31 | 19.31 | 0.30 | 11:40:20 |
XSDNZ | 9.15 | 9.15 | 1.15 | 11:40:20 |
XSGRT | 51.75 | 51.75 | 1.44 | 11:40:20 |
XSIST | 13.10 | 13.10 | 0.67 | 11:40:20 |
XSIZM | 16.77 | 16.77 | 1.06 | 11:40:20 |
XSKAY | 35.81 | 35.81 | -0.37 | 11:40:20 |
XSKOC | 30.50 | 30.50 | 0.05 | 11:40:20 |
XSKON | 13.09 | 13.09 | 2.48 | 11:40:20 |
XSPOR | 4.61 | 4.61 | -5.45 | 11:40:20 |
XSTKR | 44.72 | 44.72 | 0.45 | 11:40:20 |
XTAST | 13.05 | 13.05 | 0.27 | 11:36:20 |
XTCRT | 21.04 | 21.04 | -0.78 | 11:40:20 |
XTEKS | 4.15 | 4.15 | 1.49 | 11:40:30 |
XTKJS | 22.70 | 22.70 | -0.45 | 11:41:00 |
XTM25 | 13.33 | 13.33 | 0.53 | 11:42:39 |
XTMTU | 10.41 | 10.41 | 0.61 | 11:41:00 |
XTRZM | 1.37 | 1.37 | -0.92 | 11:40:20 |
XTUMY | 35.65 | 35.65 | 0.09 | 11:41:00 |
XU030 | 10.82 | 10.82 | 0.84 | 11:41:58 |
XU050 | 8.82 | 8.82 | 0.69 | 11:41:00 |
XU100 | 9.99 | 9.99 | 0.76 | 11:41:58 |
XUHIZ | 9.15 | 9.15 | 0.25 | 11:40:20 |
XULAS | 35.62 | 35.62 | 1.99 | 11:40:20 |
XUMAL | 11.22 | 11.22 | 0.95 | 11:40:20 |
XUSIN | 14.59 | 14.59 | 0.52 | 11:43:16 |
XUSRD | 13.35 | 13.35 | 0.85 | 11:41:00 |
XUTEK | 14.34 | 14.34 | -0.15 | 11:36:20 |
XUTUM | 11.56 | 11.56 | 0.59 | 11:41:00 |
XYLDZ | 10.77 | 10.77 | 0.65 | 11:40:20 |
XYORT | 4.54 | 4.54 | 0.27 | 11:36:10 |
XYUZO | 18.38 | 18.38 | 0.54 | 11:36:20 |
YAPRK | 451.00 | 451.25 | -0.22 | 11:42:11 |
YATAS | 32.00 | 32.08 | 0.25 | 11:41:55 |
YAYLA | 20.00 | 20.00 | -2.63 | 11:44:00 |
YBTAS | 172.00 | 172.00 | 0.00 | 09:55:12 |
YEOTK | 218.00 | 218.10 | -1.40 | 11:42:24 |
YESIL | 4.00 | 4.75 | 9.95 | 11:42:26 |
YGGYO | 44.00 | 44.02 | -0.05 | 11:35:12 |
YGYO | 9.00 | 9.07 | 9.94 | 11:42:37 |
YKBNK | 31.00 | 31.86 | 1.98 | 11:42:25 |
YKSLN | 22.00 | 22.78 | -0.87 | 11:32:58 |
YONGA | 99.00 | 99.50 | 5.35 | 09:55:12 |
YUNSA | 76.00 | 76.25 | 2.69 | 11:41:27 |
YYAPI | 4.00 | 4.86 | 9.95 | 11:40:59 |
YYLGD | 14.00 | 14.08 | 0.72 | 11:42:32 |
Z30EA | 130.00 | 130.80 | 0.69 | 09:56:26 |
Z30KE | 101.00 | 101.80 | 1.09 | 11:35:40 |
Z30KP | 141.00 | 141.35 | 0.78 | 09:56:26 |
ZEDUR | 83.00 | 83.75 | 0.60 | 11:37:35 |
ZELOT | 107.00 | 107.75 | -0.05 | 09:56:26 |
ZGOLD | 266.00 | 266.50 | -0.93 | 11:40:17 |
ZOREN | 6.00 | 6.73 | 0.30 | 11:44:26 |
ZPBDL | 160.00 | 160.85 | 0.63 | 09:56:26 |
ZPLIB | 150.00 | 150.75 | 1.58 | 11:18:08 |
ZPT10 | 79.00 | 79.48 | -0.77 | 11:30:22 |
ZPX30 | 140.00 | 140.25 | 0.61 | 11:41:41 |
ZRE20 | 117.00 | 117.00 | 0.60 | 10:11:50 |
ZRGYO | 7.00 | 7.16 | 4.53 | 11:42:17 |
ZTM15 | 129.00 | 129.15 | 0.47 | 09:56:26 |